全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
7.380 | 190,800 | 190,000 | 1.858% | 800 | 0.008% | |||
7.370 | 184,800 | 184,000 | 1.799% | 800 | 0.008% | |||
7.330 | 195,600 | 194,400 | 1.901% | 1,200 | 0.012% | |||
7.310 | 146,400 | 143,200 | 1.400% | 3,200 | 0.031% | |||
7.300 | 501,200 | 474,800 | 4.643% | 26,400 | 0.258% | |||
7.290 | 169,200 | 160,800 | 1.573% | 8,400 | 0.082% | |||
7.280 | 198,400 | 197,600 | 1.932% | 800 | 0.008% | |||
7.270 | 161,200 | 157,200 | 1.537% | 4,000 | 0.039% | |||
7.260 | 136,000 | 135,600 | 1.326% | 400 | 0.004% | |||
7.220 | 237,600 | 226,800 | 2.218% | 10,800 | 0.106% | |||
7.210 | 138,000 | 127,200 | 1.244% | 10,800 | 0.106% | |||
7.200 | 234,000 | 232,800 | 2.277% | 1,200 | 0.012% | |||
7.190 | 598,000 | 589,200 | 5.762% | 8,800 | 0.086% | |||
7.180 | 1,160,000 | 1,132,000 | 11.070% | 28,000 | 0.274% | |||
7.170 | 780,000 | 754,000 | 7.374% | 26,000 | 0.254% | |||
7.160 | 1,274,800 | 1,241,600 | 12.142% | 33,200 | 0.325% | |||
7.150 | 1,136,050 | 1,128,000 | 11.031% | 8,050 | 0.079% | |||
7.140 | 744,000 | 736,800 | 7.205% | 7,200 | 0.070% | |||
7.130 | 479,600 | 478,400 | 4.678% | 1,200 | 0.012% | |||
7.120 | 331,200 | 331,200 | 3.239% | 0 | 0.000% |
备注: | 实时报价更新时间为 19/04/2024 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 19/04/2024 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |