01378 中国宏桥
按盘价 
10.680 +0.300 (+2.890%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%9%10%37%
- 10.587
- 大手*
-
47%6%12%35%
- 10.581
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.720
- 1,993,500
- 11,500
- 10.700
- 2,945,500
- 59,500
- 10.680
- 3,033,000
- 45,000
- 10.660
- 3,277,500
- 7,500
- 10.640
- 2,937,000
- 8,500
- 10.620
- 3,025,000
- 62,000
- 10.600
- 3,868,500
- 13,500
- 10.580
- 3,621,000
- 33,000
- 10.560
- 2,402,000
- 53,500
- 10.540
- 2,170,500
- 47,500
- 10.520
- 2,243,500
- 23,000
- 10.500
- 3,703,500
- 12,500
- 10.480
- 2,900,000
- 23,500
- 10.460
- 1,124,000
- 32,000
- 10.440
- 407,000
- 10,500
- 10.420
- 377,500
- 7,000
- 10.400
- 248,500
- 0
- 10.380
- 355,500
- 47,500
- 10.360
- 126,500
- 3,500
- 10.340
- 39,000
- 4,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.720 | 2,005,000 | 1,993,500 | 4.744% | 11,500 | 0.027% | |||
| 10.700 | 3,005,000 | 2,945,500 | 7.010% | 59,500 | 0.142% | |||
| 10.680 | 3,078,000 | 3,033,000 | 7.218% | 45,000 | 0.107% | |||
| 10.660 | 3,285,000 | 3,277,500 | 7.800% | 7,500 | 0.018% | |||
| 10.640 | 2,945,500 | 2,937,000 | 6.990% | 8,500 | 0.020% | |||
| 10.620 | 3,087,000 | 3,025,000 | 7.199% | 62,000 | 0.148% | |||
| 10.600 | 3,882,000 | 3,868,500 | 9.207% | 13,500 | 0.032% | |||
| 10.580 | 3,654,000 | 3,621,000 | 8.618% | 33,000 | 0.079% | |||
| 10.560 | 2,455,500 | 2,402,000 | 5.716% | 53,500 | 0.127% | |||
| 10.540 | 2,218,000 | 2,170,500 | 5.166% | 47,500 | 0.113% | |||
| 10.520 | 2,266,500 | 2,243,500 | 5.339% | 23,000 | 0.055% | |||
| 10.500 | 3,716,000 | 3,703,500 | 8.814% | 12,500 | 0.030% | |||
| 10.480 | 2,923,500 | 2,900,000 | 6.902% | 23,500 | 0.056% | |||
| 10.460 | 1,156,000 | 1,124,000 | 2.675% | 32,000 | 0.076% | |||
| 10.440 | 417,500 | 407,000 | 0.969% | 10,500 | 0.025% | |||
| 10.420 | 384,500 | 377,500 | 0.898% | 7,000 | 0.017% | |||
| 10.400 | 248,500 | 248,500 | 0.591% | 0 | 0.000% | |||
| 10.380 | 403,000 | 355,500 | 0.846% | 47,500 | 0.113% | |||
| 10.360 | 130,000 | 126,500 | 0.301% | 3,500 | 0.008% | |||
| 10.340 | 43,500 | 39,000 | 0.093% | 4,500 | 0.011% | |||
| 备注： | 实时报价更新时间为 25/04/2024 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 14:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |