02005 石四药集团
按盘价 
4.710 +0.030 (+0.641%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%20%28%
- 4.658
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 24,000
- 0
- 4.720
- 86,000
- 0
- 4.710
- 214,000
- 0
- 4.700
- 354,000
- 8,000
- 4.690
- 416,000
- 0
- 4.680
- 254,000
- 0
- 4.670
- 440,000
- 0
- 4.660
- 598,000
- 0
- 4.650
- 380,000
- 0
- 4.640
- 62,000
- 0
- 4.630
- 20,000
- 0
- 4.620
- 34,000
- 0
- 4.610
- 104,000
- 0
- 4.600
- 88,000
- 0
- 4.590
- 44,000
- 0
- 4.580
- 28,000
- 0
- 4.570
- 180,000
- 0
- 4.560
- 38,000
- 0
- 4.550
- 74,000
- 0
- 4.540
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 24,000 | 24,000 | 0.682% | 0 | 0.000% | |||
| 4.720 | 86,000 | 86,000 | 2.443% | 0 | 0.000% | |||
| 4.710 | 214,000 | 214,000 | 6.080% | 0 | 0.000% | |||
| 4.700 | 362,000 | 354,000 | 10.057% | 8,000 | 0.227% | |||
| 4.690 | 416,000 | 416,000 | 11.818% | 0 | 0.000% | |||
| 4.680 | 254,000 | 254,000 | 7.216% | 0 | 0.000% | |||
| 4.670 | 440,000 | 440,000 | 12.500% | 0 | 0.000% | |||
| 4.660 | 598,000 | 598,000 | 16.989% | 0 | 0.000% | |||
| 4.650 | 380,000 | 380,000 | 10.795% | 0 | 0.000% | |||
| 4.640 | 62,000 | 62,000 | 1.761% | 0 | 0.000% | |||
| 4.630 | 20,000 | 20,000 | 0.568% | 0 | 0.000% | |||
| 4.620 | 34,000 | 34,000 | 0.966% | 0 | 0.000% | |||
| 4.610 | 104,000 | 104,000 | 2.955% | 0 | 0.000% | |||
| 4.600 | 88,000 | 88,000 | 2.500% | 0 | 0.000% | |||
| 4.590 | 44,000 | 44,000 | 1.250% | 0 | 0.000% | |||
| 4.580 | 28,000 | 28,000 | 0.795% | 0 | 0.000% | |||
| 4.570 | 180,000 | 180,000 | 5.114% | 0 | 0.000% | |||
| 4.560 | 38,000 | 38,000 | 1.080% | 0 | 0.000% | |||
| 4.550 | 74,000 | 74,000 | 2.102% | 0 | 0.000% | |||
| 4.540 | 66,000 | 66,000 | 1.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |