02338 潍柴动力
按盘价 
12.780 -0.240 (-1.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%18%24%
- 12.669
- 大手*
-
22%5%21%52%
- 12.638
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.860
- 1,195,000
- 79,000
- 12.840
- 1,189,000
- 28,000
- 12.820
- 1,856,000
- 77,000
- 12.800
- 1,142,000
- 26,000
- 12.780
- 1,923,000
- 25,000
- 12.760
- 1,131,000
- 22,000
- 12.740
- 1,147,000
- 25,815
- 12.720
- 1,444,000
- 14,000
- 12.700
- 982,000
- 25,000
- 12.680
- 702,000
- 46,000
- 12.640
- 873,000
- 57,000
- 12.620
- 843,000
- 44,001
- 12.600
- 955,000
- 27,000
- 12.580
- 1,105,000
- 57,000
- 12.560
- 1,347,000
- 44,999
- 12.540
- 848,000
- 42,295
- 12.520
- 1,105,000
- 34,025
- 12.500
- 1,135,000
- 35,000
- 12.480
- 1,114,000
- 18,000
- 12.460
- 1,199,000
- 88,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.860 | 1,274,000 | 1,195,000 | 4.357% | 79,000 | 0.288% | |||
| 12.840 | 1,217,000 | 1,189,000 | 4.335% | 28,000 | 0.102% | |||
| 12.820 | 1,933,000 | 1,856,000 | 6.767% | 77,000 | 0.281% | |||
| 12.800 | 1,168,000 | 1,142,000 | 4.164% | 26,000 | 0.095% | |||
| 12.780 | 1,948,000 | 1,923,000 | 7.011% | 25,000 | 0.091% | |||
| 12.760 | 1,153,000 | 1,131,000 | 4.124% | 22,000 | 0.080% | |||
| 12.740 | 1,172,815 | 1,147,000 | 4.182% | 25,815 | 0.094% | |||
| 12.720 | 1,458,000 | 1,444,000 | 5.265% | 14,000 | 0.051% | |||
| 12.700 | 1,007,000 | 982,000 | 3.580% | 25,000 | 0.091% | |||
| 12.680 | 748,000 | 702,000 | 2.559% | 46,000 | 0.168% | |||
| 12.640 | 930,000 | 873,000 | 3.183% | 57,000 | 0.208% | |||
| 12.620 | 887,001 | 843,000 | 3.073% | 44,001 | 0.160% | |||
| 12.600 | 982,000 | 955,000 | 3.482% | 27,000 | 0.098% | |||
| 12.580 | 1,162,000 | 1,105,000 | 4.029% | 57,000 | 0.208% | |||
| 12.560 | 1,391,999 | 1,347,000 | 4.911% | 44,999 | 0.164% | |||
| 12.540 | 890,295 | 848,000 | 3.092% | 42,295 | 0.154% | |||
| 12.520 | 1,139,025 | 1,105,000 | 4.029% | 34,025 | 0.124% | |||
| 12.500 | 1,170,000 | 1,135,000 | 4.138% | 35,000 | 0.128% | |||
| 12.480 | 1,132,000 | 1,114,000 | 4.062% | 18,000 | 0.066% | |||
| 12.460 | 1,287,000 | 1,199,000 | 4.371% | 88,000 | 0.321% | |||
| 备注： | 实时报价更新时间为 14/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |