00241 阿里健康
按盘价 
5.240 -0.120 (-2.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%32%26%
- 5.264
- 大手*
-
19%34%25%22%
- 5.262
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 350,000
- 0
- 5.330
- 48,000
- 0
- 5.320
- 714,000
- 1,000
- 5.310
- 2,606,000
- 0
- 5.300
- 2,472,000
- 0
- 5.290
- 2,744,000
- 1,567
- 5.280
- 4,422,000
- 16,000
- 5.270
- 8,954,000
- 13,000
- 5.260
- 7,602,000
- 7,000
- 5.250
- 5,476,000
- 16,000
- 5.240
- 6,476,000
- 9,306
- 5.230
- 6,812,000
- 104
- 5.220
- 150,000
- 2,568
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 350,000 | 350,000 | 0.716% | 0 | 0.000% | |||
| 5.330 | 48,000 | 48,000 | 0.098% | 0 | 0.000% | |||
| 5.320 | 715,000 | 714,000 | 1.460% | 1,000 | 0.002% | |||
| 5.310 | 2,606,000 | 2,606,000 | 5.330% | 0 | 0.000% | |||
| 5.300 | 2,472,000 | 2,472,000 | 5.056% | 0 | 0.000% | |||
| 5.290 | 2,745,567 | 2,744,000 | 5.612% | 1,567 | 0.003% | |||
| 5.280 | 4,438,000 | 4,422,000 | 9.044% | 16,000 | 0.033% | |||
| 5.270 | 8,967,000 | 8,954,000 | 18.313% | 13,000 | 0.027% | |||
| 5.260 | 7,609,000 | 7,602,000 | 15.548% | 7,000 | 0.014% | |||
| 5.250 | 5,492,000 | 5,476,000 | 11.200% | 16,000 | 0.033% | |||
| 5.240 | 6,485,306 | 6,476,000 | 13.245% | 9,306 | 0.019% | |||
| 5.230 | 6,812,104 | 6,812,000 | 13.932% | 104 | 0.000% | |||
| 5.220 | 152,568 | 150,000 | 0.307% | 2,568 | 0.005% | |||
| 备注： | 实时报价更新时间为 15/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |