02618 京东物流
按盘价 
8.220 +0.060 (+0.735%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 8.256
- 大手*
-
100%
- 8.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 548,500
- 0
- 8.340
- 539,300
- 0
- 8.330
- 306,700
- 0
- 8.320
- 137,200
- 0
- 8.310
- 192,000
- 0
- 8.300
- 373,300
- 0
- 8.290
- 352,200
- 0
- 8.280
- 241,900
- 0
- 8.270
- 280,000
- 0
- 8.260
- 158,600
- 0
- 8.250
- 98,000
- 0
- 8.240
- 147,100
- 66
- 8.200
- 281,100
- 183
- 8.190
- 94,800
- 0
- 8.160
- 128,900
- 316
- 8.140
- 217,100
- 70
- 8.130
- 132,700
- 0
- 8.120
- 197,900
- 0
- 8.110
- 212,300
- 0
- 8.100
- 178,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 548,500 | 548,500 | 10.705% | 0 | 0.000% | |||
| 8.340 | 539,300 | 539,300 | 10.525% | 0 | 0.000% | |||
| 8.330 | 306,700 | 306,700 | 5.986% | 0 | 0.000% | |||
| 8.320 | 137,200 | 137,200 | 2.678% | 0 | 0.000% | |||
| 8.310 | 192,000 | 192,000 | 3.747% | 0 | 0.000% | |||
| 8.300 | 373,300 | 373,300 | 7.285% | 0 | 0.000% | |||
| 8.290 | 352,200 | 352,200 | 6.874% | 0 | 0.000% | |||
| 8.280 | 241,900 | 241,900 | 4.721% | 0 | 0.000% | |||
| 8.270 | 280,000 | 280,000 | 5.465% | 0 | 0.000% | |||
| 8.260 | 158,600 | 158,600 | 3.095% | 0 | 0.000% | |||
| 8.250 | 98,000 | 98,000 | 1.913% | 0 | 0.000% | |||
| 8.240 | 147,166 | 147,100 | 2.871% | 66 | 0.001% | |||
| 8.200 | 281,283 | 281,100 | 5.486% | 183 | 0.004% | |||
| 8.190 | 94,800 | 94,800 | 1.850% | 0 | 0.000% | |||
| 8.160 | 129,216 | 128,900 | 2.516% | 316 | 0.006% | |||
| 8.140 | 217,170 | 217,100 | 4.237% | 70 | 0.001% | |||
| 8.130 | 132,700 | 132,700 | 2.590% | 0 | 0.000% | |||
| 8.120 | 197,900 | 197,900 | 3.862% | 0 | 0.000% | |||
| 8.110 | 212,300 | 212,300 | 4.143% | 0 | 0.000% | |||
| 8.100 | 178,800 | 178,800 | 3.490% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |