00291 华润啤酒－五百
按盘价 
32.300 -0.550 (-1.674%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%25%20%24%
- 32.182
- 大手*
-
46%18%27%9%
- 32.242
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.550
- 3,500
- 0
- 32.500
- 30,000
- 0
- 32.450
- 65,500
- 0
- 32.400
- 267,500
- 2,000
- 32.350
- 513,000
- 864
- 32.300
- 1,502,500
- 2,000
- 32.250
- 627,500
- 5,854
- 32.200
- 362,500
- 0
- 32.150
- 292,500
- 2,010
- 32.100
- 318,000
- 0
- 32.050
- 180,500
- 1,500
- 32.000
- 310,500
- 0
- 31.950
- 271,000
- 5,000
- 31.900
- 266,000
- 0
- 31.850
- 136,000
- 0
- 31.800
- 120,000
- 0
- 31.750
- 74,500
- 0
- 31.700
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.550 | 3,500 | 3,500 | 0.063% | 0 | 0.000% | |||
| 32.500 | 30,000 | 30,000 | 0.541% | 0 | 0.000% | |||
| 32.450 | 65,500 | 65,500 | 1.182% | 0 | 0.000% | |||
| 32.400 | 269,500 | 267,500 | 4.825% | 2,000 | 0.036% | |||
| 32.350 | 513,864 | 513,000 | 9.254% | 864 | 0.016% | |||
| 32.300 | 1,504,500 | 1,502,500 | 27.104% | 2,000 | 0.036% | |||
| 32.250 | 633,354 | 627,500 | 11.320% | 5,854 | 0.106% | |||
| 32.200 | 362,500 | 362,500 | 6.539% | 0 | 0.000% | |||
| 32.150 | 294,510 | 292,500 | 5.276% | 2,010 | 0.036% | |||
| 32.100 | 318,000 | 318,000 | 5.736% | 0 | 0.000% | |||
| 32.050 | 182,000 | 180,500 | 3.256% | 1,500 | 0.027% | |||
| 32.000 | 310,500 | 310,500 | 5.601% | 0 | 0.000% | |||
| 31.950 | 276,000 | 271,000 | 4.889% | 5,000 | 0.090% | |||
| 31.900 | 266,000 | 266,000 | 4.798% | 0 | 0.000% | |||
| 31.850 | 136,000 | 136,000 | 2.453% | 0 | 0.000% | |||
| 31.800 | 120,000 | 120,000 | 2.165% | 0 | 0.000% | |||
| 31.750 | 74,500 | 74,500 | 1.344% | 0 | 0.000% | |||
| 31.700 | 18,000 | 18,000 | 0.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |