00354 中国软件国际
按盘价 
5.450 -0.080 (-1.447%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%17%22%42%
- 5.487
- 大手*
-
19%81%
- 5.512
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 50,000
- 0
- 5.580
- 498,000
- 0
- 5.570
- 1,064,000
- 0
- 5.560
- 744,000
- 0
- 5.550
- 1,204,000
- 2,000
- 5.540
- 218,000
- 2,000
- 5.530
- 160,000
- 0
- 5.520
- 148,000
- 0
- 5.510
- 268,000
- 0
- 5.500
- 734,000
- 0
- 5.490
- 338,000
- 0
- 5.480
- 1,032,000
- 0
- 5.470
- 970,000
- 0
- 5.460
- 1,658,000
- 0
- 5.450
- 3,970,000
- 0
- 5.440
- 2,020,000
- 2,000
- 5.430
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 50,000 | 50,000 | 0.330% | 0 | 0.000% | |||
| 5.580 | 498,000 | 498,000 | 3.288% | 0 | 0.000% | |||
| 5.570 | 1,064,000 | 1,064,000 | 7.026% | 0 | 0.000% | |||
| 5.560 | 744,000 | 744,000 | 4.913% | 0 | 0.000% | |||
| 5.550 | 1,206,000 | 1,204,000 | 7.950% | 2,000 | 0.013% | |||
| 5.540 | 220,000 | 218,000 | 1.440% | 2,000 | 0.013% | |||
| 5.530 | 160,000 | 160,000 | 1.057% | 0 | 0.000% | |||
| 5.520 | 148,000 | 148,000 | 0.977% | 0 | 0.000% | |||
| 5.510 | 268,000 | 268,000 | 1.770% | 0 | 0.000% | |||
| 5.500 | 734,000 | 734,000 | 4.847% | 0 | 0.000% | |||
| 5.490 | 338,000 | 338,000 | 2.232% | 0 | 0.000% | |||
| 5.480 | 1,032,000 | 1,032,000 | 6.815% | 0 | 0.000% | |||
| 5.470 | 970,000 | 970,000 | 6.405% | 0 | 0.000% | |||
| 5.460 | 1,658,000 | 1,658,000 | 10.948% | 0 | 0.000% | |||
| 5.450 | 3,970,000 | 3,970,000 | 26.215% | 0 | 0.000% | |||
| 5.440 | 2,022,000 | 2,020,000 | 13.339% | 2,000 | 0.013% | |||
| 5.430 | 62,000 | 62,000 | 0.409% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |