00522 ASMPT
按盘价 
95.600 +0.250 (+0.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%18%44%23%
- 95.551
- 大手*
-
50%50%
- 93.908
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 97.500
- 71,800
- 500
- 97.450
- 41,200
- 500
- 97.400
- 64,200
- 0
- 97.350
- 26,400
- 100
- 97.300
- 31,900
- 100
- 97.250
- 29,500
- 200
- 97.100
- 24,300
- 0
- 97.050
- 24,600
- 0
- 97.000
- 26,000
- 0
- 96.850
- 31,500
- 400
- 96.750
- 25,200
- 200
- 96.500
- 43,500
- 0
- 96.450
- 27,600
- 0
- 96.400
- 26,100
- 100
- 96.150
- 38,000
- 400
- 96.100
- 29,900
- 700
- 96.000
- 23,900
- 15,100
- 95.800
- 25,500
- 210
- 95.550
- 23,100
- 1,200
- 95.500
- 21,600
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 97.500 | 72,300 | 71,800 | 4.045% | 500 | 0.028% | |||
| 97.450 | 41,700 | 41,200 | 2.321% | 500 | 0.028% | |||
| 97.400 | 64,200 | 64,200 | 3.617% | 0 | 0.000% | |||
| 97.350 | 26,500 | 26,400 | 1.487% | 100 | 0.006% | |||
| 97.300 | 32,000 | 31,900 | 1.797% | 100 | 0.006% | |||
| 97.250 | 29,700 | 29,500 | 1.662% | 200 | 0.011% | |||
| 97.100 | 24,300 | 24,300 | 1.369% | 0 | 0.000% | |||
| 97.050 | 24,600 | 24,600 | 1.386% | 0 | 0.000% | |||
| 97.000 | 26,000 | 26,000 | 1.465% | 0 | 0.000% | |||
| 96.850 | 31,900 | 31,500 | 1.775% | 400 | 0.023% | |||
| 96.750 | 25,400 | 25,200 | 1.420% | 200 | 0.011% | |||
| 96.500 | 43,500 | 43,500 | 2.451% | 0 | 0.000% | |||
| 96.450 | 27,600 | 27,600 | 1.555% | 0 | 0.000% | |||
| 96.400 | 26,200 | 26,100 | 1.470% | 100 | 0.006% | |||
| 96.150 | 38,400 | 38,000 | 2.141% | 400 | 0.023% | |||
| 96.100 | 30,600 | 29,900 | 1.685% | 700 | 0.039% | |||
| 96.000 | 39,000 | 23,900 | 1.347% | 15,100 | 0.851% | |||
| 95.800 | 25,710 | 25,500 | 1.437% | 210 | 0.012% | |||
| 95.550 | 24,300 | 23,100 | 1.301% | 1,200 | 0.068% | |||
| 95.500 | 21,900 | 21,600 | 1.217% | 300 | 0.017% | |||
| 备注： | 实时报价更新时间为 23/04/2024 15:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2024 15:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |