00700 腾讯控股
按盘价 
525.000 -16.000 (-2.957%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%18%18%32%
- 525.440
- 大手*
-
35%17%15%33%
- 525.506
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 532.500
- 603,000
- 613
- 532.000
- 790,600
- 1,177
- 529.000
- 1,316,600
- 958
- 528.000
- 572,100
- 18,758
- 527.500
- 604,800
- 1,762
- 527.000
- 898,800
- 1,553
- 526.500
- 765,300
- 2,506
- 526.000
- 1,309,000
- 55,334
- 525.500
- 1,270,600
- 1,178
- 525.000
- 3,425,400
- 2,828
- 524.500
- 1,308,900
- 1,268
- 524.000
- 1,730,500
- 73,183
- 523.500
- 1,447,700
- 2,240
- 523.000
- 1,645,100
- 1,091
- 522.500
- 1,149,500
- 560
- 522.000
- 979,700
- 198
- 521.500
- 655,700
- 25
- 521.000
- 741,500
- 232
- 520.000
- 565,800
- 465
- 519.000
- 410,300
- 310
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 532.500 | 603,613 | 603,000 | 2.333% | 613 | 0.002% | |||
| 532.000 | 791,777 | 790,600 | 3.059% | 1,177 | 0.005% | |||
| 529.000 | 1,317,558 | 1,316,600 | 5.095% | 958 | 0.004% | |||
| 528.000 | 590,858 | 572,100 | 2.214% | 18,758 | 0.073% | |||
| 527.500 | 606,562 | 604,800 | 2.340% | 1,762 | 0.007% | |||
| 527.000 | 900,353 | 898,800 | 3.478% | 1,553 | 0.006% | |||
| 526.500 | 767,806 | 765,300 | 2.961% | 2,506 | 0.010% | |||
| 526.000 | 1,364,334 | 1,309,000 | 5.065% | 55,334 | 0.214% | |||
| 525.500 | 1,271,778 | 1,270,600 | 4.917% | 1,178 | 0.005% | |||
| 525.000 | 3,428,228 | 3,425,400 | 13.255% | 2,828 | 0.011% | |||
| 524.500 | 1,310,168 | 1,308,900 | 5.065% | 1,268 | 0.005% | |||
| 524.000 | 1,803,683 | 1,730,500 | 6.697% | 73,183 | 0.283% | |||
| 523.500 | 1,449,940 | 1,447,700 | 5.602% | 2,240 | 0.009% | |||
| 523.000 | 1,646,191 | 1,645,100 | 6.366% | 1,091 | 0.004% | |||
| 522.500 | 1,150,060 | 1,149,500 | 4.448% | 560 | 0.002% | |||
| 522.000 | 979,898 | 979,700 | 3.791% | 198 | 0.001% | |||
| 521.500 | 655,725 | 655,700 | 2.537% | 25 | 0.000% | |||
| 521.000 | 741,732 | 741,500 | 2.869% | 232 | 0.001% | |||
| 520.000 | 566,265 | 565,800 | 2.189% | 465 | 0.002% | |||
| 519.000 | 410,610 | 410,300 | 1.588% | 310 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/07/2020 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2020 17:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |