00902 华能国际电力股份
按盘价 
5.040 -0.140 (-2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%18%26%
- 5.062
- 大手*
-
15%53%11%21%
- 5.052
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 18,000
- 0
- 5.170
- 106,000
- 2,000
- 5.160
- 10,000
- 0
- 5.150
- 706,000
- 6,000
- 5.140
- 866,000
- 0
- 5.130
- 340,000
- 0
- 5.120
- 776,000
- 4,000
- 5.110
- 1,278,000
- 2,000
- 5.100
- 1,940,000
- 2,000
- 5.090
- 1,618,000
- 0
- 5.080
- 2,198,000
- 0
- 5.070
- 2,040,000
- 0
- 5.060
- 2,968,000
- 2,000
- 5.050
- 3,870,000
- 0
- 5.040
- 7,148,000
- 0
- 5.030
- 4,950,000
- 0
- 5.020
- 1,846,000
- 0
- 5.010
- 164,000
- 535
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 18,000 | 18,000 | 0.055% | 0 | 0.000% | |||
| 5.170 | 108,000 | 106,000 | 0.322% | 2,000 | 0.006% | |||
| 5.160 | 10,000 | 10,000 | 0.030% | 0 | 0.000% | |||
| 5.150 | 712,000 | 706,000 | 2.146% | 6,000 | 0.018% | |||
| 5.140 | 866,000 | 866,000 | 2.632% | 0 | 0.000% | |||
| 5.130 | 340,000 | 340,000 | 1.034% | 0 | 0.000% | |||
| 5.120 | 780,000 | 776,000 | 2.359% | 4,000 | 0.012% | |||
| 5.110 | 1,280,000 | 1,278,000 | 3.885% | 2,000 | 0.006% | |||
| 5.100 | 1,942,000 | 1,940,000 | 5.897% | 2,000 | 0.006% | |||
| 5.090 | 1,618,000 | 1,618,000 | 4.918% | 0 | 0.000% | |||
| 5.080 | 2,198,000 | 2,198,000 | 6.682% | 0 | 0.000% | |||
| 5.070 | 2,040,000 | 2,040,000 | 6.201% | 0 | 0.000% | |||
| 5.060 | 2,970,000 | 2,968,000 | 9.022% | 2,000 | 0.006% | |||
| 5.050 | 3,870,000 | 3,870,000 | 11.764% | 0 | 0.000% | |||
| 5.040 | 7,148,000 | 7,148,000 | 21.729% | 0 | 0.000% | |||
| 5.030 | 4,950,000 | 4,950,000 | 15.047% | 0 | 0.000% | |||
| 5.020 | 1,846,000 | 1,846,000 | 5.612% | 0 | 0.000% | |||
| 5.010 | 164,535 | 164,000 | 0.499% | 535 | 0.002% | |||
| 备注： | 实时报价更新时间为 16/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |