01299 友邦保险
实时 按盘价 升63.850 +0.950 (+1.510%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.75019642友邦摩利四三沽Ａ0.180-6.25%14/03/2024
     54.75019649友邦瑞银四三沽Ａ0.178-10.10%14/03/2024
     54.75019688友邦摩通四三沽Ａ0.178-8.25%14/03/2024
     54.75019843友邦高盛四三沽Ａ0.00%14/03/2024
     54.75020035友邦国君四三沽Ａ0.164-12.77%14/03/2024
     54.76019883友邦汇丰四三沽Ａ0.172-8.99%21/03/2024
     54.80019582友邦花旗四三沽Ａ0.182-9.00%21/03/2024
     58.53019498友邦摩利四二沽Ａ0.250-7.41%09/02/2024
     58.58019302友邦瑞银四二沽Ａ0.260-7.14%20/02/2024
     59.95019267友邦摩通四二沽Ａ0.295-10.61%14/02/2024
     60.00019134友邦花旗四二沽Ａ0.295-9.23%21/02/2024
     65.53018389友邦摩利三乙沽Ｂ0.465-8.82%29/12/2023
     65.58018202友邦瑞银四一沽Ａ0.475-8.65%08/01/2024
27288友邦法兴三乙购Ｂ0.043+19.44%12/12/202367.95018034友邦花旗三九沽Ｂ0.4050.00%29/09/2023
     67.95023848友邦花旗三乙沽Ａ0.125-8.09%28/12/2023
     67.95023965友邦瑞信三乙沽Ａ0.131-3.68%22/12/2023
     67.95023971友邦摩通三乙沽Ａ0.119-10.53%22/12/2023
     67.95024062友邦瑞银三乙沽Ａ0.119-7.75%27/12/2023
     67.95024078友邦法兴三乙沽Ａ0.115-11.54%28/12/2023
     67.95024671友邦中银三乙沽Ａ0.120-9.77%22/12/2023
     67.95025657友邦国君三乙沽Ａ0.113-9.60%22/12/2023
     67.95029333友邦摩利三乙沽Ａ0.118-7.81%22/12/2023
     67.96025065友邦汇丰三乙沽Ａ0.114-9.52%22/12/2023
25838友邦东亚三乙购Ａ0.048+20.00%19/12/202368.00015602友邦法巴三十沽Ａ0.4450.00%04/10/2023
27341友邦花旗三乙购Ｃ0.053+17.78%28/12/202368.00017218友邦麦银四一沽Ａ0.116-10.77%03/01/2024
     68.00024193友邦高盛三乙沽Ａ0.115-11.54%22/12/2023
27279友邦摩通三乙购Ｂ0.045+21.62%12/12/202368.050     
27326友邦瑞银三乙购Ｂ0.043+19.44%12/12/202368.050     
27346友邦汇丰三乙购Ｃ0.043+26.47%12/12/202368.050     
27367友邦高盛三乙购Ｂ0.043+19.44%12/12/202368.050     
27390友邦星展三乙购Ｃ0.044+22.22%12/12/202368.050     
27395友邦瑞信三乙购Ｃ0.0550.00%12/12/202368.050     
28145友邦国君三乙购Ｂ0.041+17.14%12/12/202368.050     
19131友邦法兴三乙购Ｅ0.022+22.22%29/12/202373.950     
25769友邦摩利三乙购Ｂ0.019+26.67%19/12/202373.950     
24740友邦花旗三乙购Ｂ0.0220.00%28/12/202374.000     
25071友邦汇丰三乙购Ｂ0.018+12.50%19/12/202374.050     
25504友邦高盛三乙购Ａ0.019+35.71%19/12/202374.050     
25556友邦国君三乙购Ａ0.019+18.75%19/12/202374.050     
25906友邦星展三乙购Ｂ0.019+35.71%19/12/202374.050     
25945友邦瑞银三乙购Ａ0.018+5.88%19/12/202374.050     
25970友邦摩通三乙购Ａ0.021+16.67%19/12/202374.050     
26031友邦中银三乙购Ａ0.0200.00%19/12/202374.050     
26537友邦瑞信三乙购Ｂ0.0270.00%19/12/202374.050     
15278友邦汇丰三乙购Ｅ0.0100.00%29/12/202380.00018182友邦麦银五三沽Ａ0.380-1.30%04/03/2025
19425友邦法巴四三购Ｂ0.136+18.26%04/03/202480.000     
15447友邦摩通三乙购Ｄ0.0100.00%20/12/202380.050     
17484友邦国君三乙购Ｃ0.0110.00%20/12/202380.050     
17506友邦法兴三乙购Ｄ0.0100.00%20/12/202380.050     
18061友邦花旗三乙购Ｄ0.0170.00%20/12/202380.050     
19873友邦摩通四二购Ｂ0.127+22.12%26/02/202480.050     
19899友邦瑞银四二购Ｂ0.126+21.15%26/02/202480.050     
19916友邦花旗四二购Ｂ0.116+17.17%26/02/202480.050     
20190友邦汇丰四二购Ａ0.138+15.00%27/02/202480.050     
20193友邦国君四二购Ｂ0.126+21.15%26/02/202480.050     
15294友邦麦银四七购Ａ0.044+18.92%03/07/202480.800     
19197友邦汇丰四六购Ａ0.042+10.53%25/06/202480.830     
18971友邦法兴四六购Ａ0.047+14.63%25/06/202480.850     
18983友邦高盛四六购Ａ0.045+12.50%25/06/202480.850     
18984友邦瑞银四六购Ａ0.047+14.63%25/06/202480.850     
19069友邦星展四六购Ａ0.047+17.50%25/06/202480.850     
19073友邦摩利四六购Ａ0.046+12.20%25/06/202480.850     
19085友邦花旗四六购Ａ0.047+14.63%25/06/202480.850     
29238友邦汇丰三九购Ａ0.0100.00%29/09/202383.880     
     86.88011753友邦汇丰三十沽Ａ0.4050.00%03/10/2023
19243友邦法巴四四购Ａ0.093+17.72%03/04/202488.000     
19786友邦法巴四七购Ａ0.00%03/07/202488.000     
19769友邦华泰四三购Ａ0.099+16.47%25/03/202488.050     
19880友邦高盛四三购Ｂ0.00%25/03/202488.050     
19957友邦摩利四三购Ｂ0.094+16.05%25/03/202488.050     
20006友邦瑞银四三购Ｃ0.093+17.72%25/03/202488.050     
20019友邦汇丰四三购Ｂ0.092+15.00%25/03/202488.050     
20033友邦摩通四三购Ｂ0.094+14.63%25/03/202488.050     
15404友邦法巴三十购Ｂ0.0100.00%04/10/202390.000     
18331友邦法巴四二购Ａ0.043+19.44%02/02/202490.000     
19114友邦麦银四四购Ｂ0.067+15.52%02/04/202490.000     
18033友邦花旗三九购Ｃ0.0100.00%29/09/202390.050     
18967友邦摩通四一购Ｂ0.038+18.75%26/01/202490.050     
19059友邦高盛四一购Ａ0.029+11.54%26/01/202490.050     
19074友邦摩利四一购Ｂ0.031+14.81%26/01/202490.050     
19078友邦瑞银四一购Ｂ0.035+25.00%26/01/202490.050     
19103友邦国君四一购Ａ0.025+4.17%26/01/202490.050     
19136友邦花旗四一购Ａ0.035+20.69%26/01/202490.050     
19602友邦花旗四三购Ａ0.074+17.46%22/03/202490.050     
19822友邦瑞银四三购Ｂ0.084+20.00%22/03/202490.050     
17847友邦花旗三乙购Ａ0.0100.00%28/12/202395.000     
29144友邦法巴四一购Ａ0.0100.00%02/01/202495.000     
19785友邦汇丰三乙购Ａ0.0120.00%19/12/202395.030     
13090友邦麦银三乙购Ａ0.013-13.33%19/12/202395.050     
13537友邦高盛三乙购Ｃ0.0120.00%19/12/202395.050     
13568友邦瑞银三乙购Ｃ0.0100.00%19/12/202395.050     
13621友邦摩通三乙购Ｃ0.0100.00%19/12/202395.050     
19322友邦摩利三乙购Ａ0.0100.00%19/12/202395.050     
21069友邦法兴三乙购Ａ0.0100.00%21/12/202395.050     
21376友邦星展三乙购Ａ0.0100.00%19/12/202395.050     
21681友邦瑞信三乙购Ａ0.014-6.67%19/12/202395.050     
12903友邦东亚四三购Ａ0.0160.00%28/03/202498.000     
14223友邦摩通四三购Ａ0.0100.00%21/03/202498.050     
14290友邦摩利四三购Ａ0.0100.00%21/03/202498.050     
14339友邦瑞银四三购Ａ0.0110.00%21/03/202498.050     
28054友邦法巴三十购Ａ0.0100.00%04/10/2023100.000     
29592友邦汇丰四三购Ａ0.0150.00%28/03/2024100.910     
11396友邦法兴三乙购Ｃ0.0110.00%28/12/2023101.000     
29287友邦麦银四四购Ａ0.0150.00%02/04/2024101.010     
29617友邦高盛四三购Ａ0.0120.00%22/03/2024101.110     
18604友邦瑞银四一购Ａ0.012+20.00%26/01/2024102.880     
18727友邦摩利四一购Ａ0.0130.00%19/01/2024102.980     
18759友邦摩通四一购Ａ0.0110.00%19/01/2024102.980     
29579友邦摩利四二购Ａ0.0130.00%28/02/2024102.990     
12950友邦法巴四三购Ａ0.0140.00%04/03/2024103.000     
11124友邦摩通四二购Ａ0.0100.00%21/02/2024103.090     
11181友邦花旗四二购Ａ0.0130.00%28/02/2024103.090     
11779友邦国君四二购Ａ0.0120.00%21/02/2024103.090     
11303友邦瑞银四二购Ａ0.0100.00%15/02/2024103.990     
11524友邦摩利四二购Ｂ0.0130.00%06/02/2024104.000     
13083友邦高盛四二购Ａ0.0120.00%06/02/2024104.090     
11740友邦汇丰三乙购Ｄ0.0140.00%29/12/2023106.880     
12346友邦星展三乙购Ｄ0.0130.00%20/12/2023106.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/09/2023 18:00
  实时报价更新时间为 29/09/2023 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。