00788 中国铁塔
实时 按盘价 不变1.310 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1.28018397铁塔摩通一乙沽A0.230+0.44%31/12/2021
     1.40015638铁塔摩利一九沽A0.2600.00%01/09/2021
     1.41025112铁塔摩通零十沽A0.119+3.48%30/10/2020
27661铁塔摩利一三购B0.098-1.01%26/03/20211.490     
27960铁塔摩通一三购A0.105-4.55%26/03/20211.490     
27334铁塔汇丰一四购A0.00%07/04/20211.500     
24573铁塔摩通一六购C0.1320.00%30/06/20211.510     
27986铁塔瑞信一三购A0.106-1.85%26/03/20211.510     
28057铁塔瑞银一三购A0.00%26/03/20211.510     
25800铁塔高盛一六购B0.130-5.11%23/06/20211.52013286铁塔麦银一七沽A0.3500.00%05/07/2021
     1.54025807铁塔摩利零乙沽A0.2600.00%23/12/2020
     1.55012272铁塔摩通零乙沽A0.270-3.57%31/12/2020
16378铁塔摩利一三购A0.075+10.29%01/03/20211.580     
17781铁塔高盛一二购B0.062-4.62%22/02/20211.590     
17902铁塔摩通一二购A0.066-5.71%26/02/20211.590     
18437铁塔瑞信一二购A0.066-1.49%22/02/20211.590     
22140铁塔花旗一二购A0.0820.00%26/02/20211.590     
23048铁塔瑞银一二购B0.0760.00%22/02/20211.590     
23894铁塔麦银一二购B0.075-1.32%22/02/20211.590     
26197铁塔海通一二购A0.0850.00%26/02/20211.590     
26926铁塔法巴一三购A0.067+1.52%02/03/20211.590     
27930铁塔麦银一乙购A0.00%02/12/20211.630     
27406铁塔摩利零十购B0.0100.00%22/10/20201.650     
24962铁塔瑞信零十购B0.0100.00%30/10/20201.660     
11539铁塔高盛零十购B0.0100.00%22/10/20201.670     
12217铁塔摩通一五购C0.088+1.15%10/05/20211.670     
25612铁塔麦银一五购A0.103-0.96%10/05/20211.670     
14635铁塔瑞通一五购A0.078-1.27%17/05/20211.680     
15857铁塔花旗一五购B0.114-0.87%10/05/20211.680     
25726铁塔法巴一九购A0.1130.00%02/09/20211.680     
15013铁塔摩利一五购A0.0750.00%10/05/20211.690     
15128铁塔瑞银一五购A0.0920.00%10/05/20211.690     
15285铁塔高盛一五购B0.075-2.60%10/05/20211.690     
15614铁塔法兴一五购B0.0840.00%10/05/20211.690     
15698铁塔汇丰一五购A0.095-2.06%25/05/20211.690     
17474铁塔中银一五购C0.0760.00%10/05/20211.690     
23010铁塔海通一五购A0.0760.00%10/05/20211.690     
25751铁塔瑞信一五购C0.110-2.65%10/05/20211.690     
26474铁塔摩通一五购D0.0880.00%17/05/20211.690     
27635铁塔高盛一八购A0.110-2.65%26/08/20211.690     
24575铁塔摩通一十购A0.1420.00%29/10/20211.710     
26351铁塔花旗一七购A0.132-0.75%12/07/20211.710     
26608铁塔摩利一七购A0.0980.00%05/07/20211.720     
27137铁塔高盛一七购A0.094-4.08%05/07/20211.720     
13869铁塔摩通一五购A0.0810.00%26/05/20211.770     
18547铁塔麦银一一购A0.0410.00%05/01/20211.770     
19300铁塔麦银一六购A0.0800.00%02/06/20211.770     
12297铁塔花旗一五购A0.0820.00%26/05/20211.780     
12531铁塔瑞银零乙购A0.030+7.14%28/12/20201.780     
12547铁塔瑞信一五购B0.0810.00%26/05/20211.780     
13914铁塔高盛一五购A0.0680.00%26/05/20211.780     
14054铁塔中银一五购A0.0660.00%26/05/20211.780     
17202铁塔高盛零乙购A0.0240.00%28/12/20201.780     
19681铁塔汇丰零乙购A0.0250.00%28/12/20201.780     
21967铁塔法巴一一购A0.0320.00%04/01/20211.780     
25581铁塔摩利一五购B0.0760.00%26/05/20211.780     
26925铁塔法巴一六购A0.00%02/06/20211.780     
27266铁塔海通一五购B0.1210.00%26/05/20211.780     
25121铁塔法兴零十购B0.0100.00%30/10/20201.800     
26597铁塔花旗一九购A0.1350.00%29/09/20211.800     
29658铁塔海通零十购B0.0100.00%23/10/20201.810     
25108铁塔摩通零十购A0.0100.00%30/10/20201.850     
25809铁塔摩利零十购A0.0100.00%23/10/20201.860     
25965铁塔中银零十购A0.0100.00%30/10/20201.860     
26065铁塔瑞通零十购A0.0170.00%23/10/20201.860     
26488铁塔高盛零十购A0.0100.00%22/10/20201.860     
28028铁塔瑞信零十购C0.0100.00%23/10/20201.860     
28268铁塔瑞银零十购A0.0100.00%22/10/20201.860     
25573铁塔花旗一六购A0.0970.00%28/06/20211.880     
27020铁塔麦银一七购A0.0550.00%05/07/20211.880     
12965铁塔摩利一六购A0.0760.00%25/06/20211.890     
20579铁塔法巴一七购A0.057-3.39%02/07/20211.900     
20355铁塔麦银一四购A0.057-5.00%07/04/20211.910     
23088铁塔摩通一六购B0.0810.00%24/06/20211.910     
23170铁塔高盛一六购A0.068-5.56%24/06/20211.910     
23468铁塔瑞信一六购A0.0860.00%24/06/20211.910     
23613铁塔瑞银一六购A0.0920.00%24/06/20211.910     
12637铁塔花旗一三购A0.0440.00%31/03/20211.920     
23075铁塔麦银一二购A0.015-31.82%02/02/20212.060     
23201铁塔法兴零十购A0.0100.00%30/10/20202.060     
23600铁塔瑞信零十购A0.0100.00%22/10/20202.070     
23085铁塔汇丰零乙购B0.022+100.00%31/12/20202.080     
23518铁塔海通零十购A0.0100.00%12/10/20202.080     
23070铁塔摩利零乙购A0.0100.00%15/12/20202.100     
22388铁塔瑞信一五购A0.040+2.56%31/05/20212.110     
22799铁塔法兴一五购A0.0620.00%24/05/20212.120     
22977铁塔中银一五购B0.0430.00%24/05/20212.120     
23265铁塔摩通一五购B0.056-3.45%24/05/20212.120     
23052铁塔摩通一六购A0.062-3.13%30/06/20212.180     
23628铁塔瑞通一二购A0.027-3.57%16/02/20212.190     
26367铁塔高盛一六购C0.056-8.20%23/06/20212.190     
23005铁塔瑞银一二购A0.0320.00%22/02/20212.200     
23151铁塔高盛一二购A0.0260.00%25/02/20212.220     
23130铁塔瑞信一一购A0.0200.00%29/01/20212.250     
23490铁塔中银一一购A0.0190.00%22/01/20212.260     
23533铁塔法兴一一购A0.0140.00%22/01/20212.260     
23669铁塔麦银一十购A0.073-2.67%05/10/20212.280     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/09/2020 17:59
  实时报价更新时间为 29/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。