00788 中国铁塔
实时 按盘价 跌1.190 -0.040 (-3.252%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13309铁塔摩利二一购A0.208-12.24%24/01/20221.190     
25711铁塔中银二一购A0.210-17.65%31/01/20221.200     
12235铁塔高盛二一购A0.212-16.86%24/01/20221.210     
17710铁塔海通二一购A0.229-11.92%24/01/20221.210     
29261铁塔瑞信二一购A0.219-14.12%24/01/20221.210     
29386铁塔汇丰二一购A0.209-13.28%24/01/20221.210     
29613铁塔花旗二一购A0.238-10.19%28/01/20221.210     
     1.28018397铁塔摩通一乙沽A0.280+7.69%31/12/2021
26380铁塔法巴二七购A0.200-9.09%04/07/20221.300     
12646铁塔瑞银二六购A0.204-13.19%24/06/20221.310     
28989铁塔高盛二六购A0.205-9.69%24/06/20221.310     
29259铁塔瑞信二六购A0.226-11.37%24/06/20221.310     
29334铁塔瑞通二六购A0.210-13.93%30/06/20221.310     
29385铁塔汇丰二六购A0.209-14.34%27/06/20221.310     
13578铁塔摩利一八购B0.096-20.66%24/08/20211.370     
20230铁塔汇丰一九购A0.110-19.71%07/09/20211.370     
28342铁塔摩通一八购A0.086-23.89%31/08/20211.380     
13564铁塔高盛一八购B0.097-11.82%24/08/20211.390     
14132铁塔瑞信一八购A0.108-16.28%24/08/20211.390     
14341铁塔中银一八购A0.084-24.32%30/08/20211.390     
15336铁塔花旗一八购A0.110-17.29%30/08/20211.390     
16662铁塔瑞银一八购A0.100-18.03%24/08/20211.390     
19624铁塔海通一八购A0.082-16.33%24/08/20211.390     
13271铁塔摩利一七购B0.070-22.22%02/07/20211.40015638铁塔摩利一九沽A0.315+10.53%01/09/2021
16615铁塔麦银一七购B0.083-24.55%02/07/20211.410     
17514铁塔摩通一六购D0.084-17.65%30/06/20211.410     
18007铁塔高盛一六购D0.073-16.09%24/06/20211.410     
27661铁塔摩利一三购B0.020-33.33%26/03/20211.490     
27960铁塔摩通一三购A0.022-18.52%26/03/20211.490     
28312铁塔花旗一三购B0.021-40.00%30/03/20211.490     
27334铁塔汇丰一四购A0.034-12.82%07/04/20211.500     
24573铁塔摩通一六购C0.054-16.92%30/06/20211.510     
27986铁塔瑞信一三购A0.029-27.50%26/03/20211.510     
28057铁塔瑞银一三购A0.023-36.11%26/03/20211.510     
28386铁塔高盛一三购A0.033-19.51%26/03/20211.510     
28541铁塔法兴一三购A0.025-32.43%26/03/20211.510     
25800铁塔高盛一六购B0.055-20.29%23/06/20211.52013286铁塔麦银一七沽A0.400+6.67%05/07/2021
28375铁塔瑞信一六购B0.063-18.18%23/06/20211.520     
28504铁塔摩利一六购B0.055-17.91%23/06/20211.520     
28577铁塔中银一六购A0.045-25.00%23/06/20211.520     
28717铁塔瑞银一六购B0.061-15.28%23/06/20211.520     
16378铁塔摩利一三购A0.010-28.57%01/03/20211.580     
17781铁塔高盛一二购B0.0100.00%22/02/20211.590     
17902铁塔摩通一二购A0.0110.00%26/02/20211.590     
18437铁塔瑞信一二购A0.0140.00%22/02/20211.590     
22140铁塔花旗一二购A0.0130.00%26/02/20211.590     
23048铁塔瑞银一二购B0.0100.00%22/02/20211.590     
23894铁塔麦银一二购B0.0100.00%22/02/20211.590     
26197铁塔海通一二购A0.010-23.08%26/02/20211.590     
26926铁塔法巴一三购A0.014-17.65%02/03/20211.590     
27930铁塔麦银一乙购A0.105-17.97%02/12/20211.630     
11338铁塔高盛一甲购A0.089-11.88%25/11/20211.640     
13888铁塔摩利一甲购A0.093-7.00%25/11/20211.640     
14136铁塔瑞信一甲购A0.105-17.32%25/11/20211.640     
12217铁塔摩通一五购C0.026-29.73%10/05/20211.670     
25612铁塔麦银一五购A0.0260.00%10/05/20211.670     
14635铁塔瑞通一五购A0.031-22.50%17/05/20211.680     
15857铁塔花旗一五购B0.028-26.32%10/05/20211.680     
25726铁塔法巴一九购A0.064-14.67%02/09/20211.680     
15013铁塔摩利一五购A0.020-50.00%10/05/20211.690     
15128铁塔瑞银一五购A0.026-25.71%10/05/20211.690     
15285铁塔高盛一五购B0.024-27.27%10/05/20211.690     
15614铁塔法兴一五购B0.026-31.58%10/05/20211.690     
15698铁塔汇丰一五购A0.0340.00%25/05/20211.690     
17474铁塔中银一五购C0.014-53.33%10/05/20211.690     
23010铁塔海通一五购A0.030-16.67%10/05/20211.690     
25751铁塔瑞信一五购C0.037-19.57%10/05/20211.690     
26474铁塔摩通一五购D0.031-24.39%17/05/20211.690     
27635铁塔高盛一八购A0.062-20.51%26/08/20211.690     
28506铁塔摩利一八购A0.068-4.23%26/08/20211.690     
24575铁塔摩通一十购A0.091-6.19%29/10/20211.710     
26351铁塔花旗一七购A0.040-20.00%12/07/20211.710     
26608铁塔摩利一七购A0.048-7.69%05/07/20211.720     
27137铁塔高盛一七购A0.046-14.81%05/07/20211.720     
13869铁塔摩通一五购A0.029-3.33%26/05/20211.770     
19300铁塔麦银一六购A0.063+1.61%02/06/20211.770     
12297铁塔花旗一五购A0.025-19.35%26/05/20211.780     
12547铁塔瑞信一五购B0.026-31.58%26/05/20211.780     
13914铁塔高盛一五购A0.025-21.88%26/05/20211.780     
14054铁塔中银一五购A0.0240.00%26/05/20211.780     
25581铁塔摩利一五购B0.027-25.00%26/05/20211.780     
26925铁塔法巴一六购A0.037-9.76%02/06/20211.780     
27266铁塔海通一五购B0.0160.00%26/05/20211.780     
26597铁塔花旗一九购A0.071-15.48%29/09/20211.800     
28406铁塔摩利一九购A0.064-3.03%21/09/20211.810     
25573铁塔花旗一六购A0.028-17.65%28/06/20211.880     
27020铁塔麦银一七购A0.0320.00%05/07/20211.880     
12965铁塔摩利一六购A0.026-33.33%25/06/20211.890     
20579铁塔法巴一七购A0.030-14.29%02/07/20211.900     
20355铁塔麦银一四购A0.0100.00%07/04/20211.910     
23088铁塔摩通一六购B0.034-19.05%24/06/20211.910     
23170铁塔高盛一六购A0.033-10.81%24/06/20211.910     
23468铁塔瑞信一六购A0.030-18.92%24/06/20211.910     
23613铁塔瑞银一六购A0.030-21.05%24/06/20211.910     
12637铁塔花旗一三购A0.0100.00%31/03/20211.920     
23075铁塔麦银一二购A0.0100.00%02/02/20212.060     
22388铁塔瑞信一五购A0.0150.00%31/05/20212.110     
22799铁塔法兴一五购A0.015-25.00%24/05/20212.120     
22977铁塔中银一五购B0.0150.00%24/05/20212.120     
23265铁塔摩通一五购B0.0230.00%24/05/20212.120     
23052铁塔摩通一六购A0.027-3.57%30/06/20212.180     
23628铁塔瑞通一二购A0.0100.00%16/02/20212.190     
26367铁塔高盛一六购C0.019-17.39%23/06/20212.190     
23005铁塔瑞银一二购A0.0100.00%22/02/20212.200     
23151铁塔高盛一二购A0.0100.00%25/02/20212.220     
23130铁塔瑞信一一购A0.0100.00%29/01/20212.250     
23490铁塔中银一一购A0.0100.00%22/01/20212.260     
23533铁塔法兴一一购A0.0100.00%22/01/20212.260     
23669铁塔麦银一十购A0.0750.00%05/10/20212.280     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/01/2021 17:59
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。