排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金額 | 货币 | |
1 | 02942 | TEAMWAY INT RTS | 0.025 | 0.010 | 66.667% | 0.048 | 0.012 | 60.29万 | HKD | |
2 | 00033 | INTL GENIUS | 6.250 | 2.400 | 62.338% | 6.300 | 3.730 | 3.93百万 | HKD | |
3 | 08029 | 帝国金融集团 | 0.228 | 0.084 | 58.333% | 0.238 | 0.224 | 37.46万 | HKD | |
4 | 01332 | 透云生物 | 0.230 | 0.080 | 53.333% | 0.230 | 0.200 | 1.28万 | HKD | |
5 | 02289 | 创美药业 | 14.820 | 4.950 | 50.152% | 14.820 | 10.900 | 1.20百万 | HKD | |
6 | 08523 | 常满控股 | 0.295 | 0.097 | 48.990% | 0.295 | 0.198 | 2.28百万 | HKD | |
7 | 08296 | 中国生命集团 | 0.075 | 0.024 | 47.059% | 0.079 | 0.059 | 4.61万 | HKD | |
8 | 08536 | TL NATURAL GAS | 0.750 | 0.220 | 41.509% | 0.750 | 0.570 | 1.04百万 | HKD | |
9 | 00794 | 锦胜集团(控股) | 0.260 | 0.071 | 37.566% | 0.300 | 0.255 | 3.37万 | HKD | |
10 | 01239 | TEAMWAY INTL GP | 0.145 | 0.039 | 36.792% | 0.158 | 0.113 | 2.61万 | HKD | |
11 | 09958 | 力天影业 | 2.080 | 0.550 | 35.948% | 2.400 | 1.310 | 4.92百万 | HKD | |
12 | 08431 | 浩柏国际 | 0.146 | 0.036 | 32.727% | 0.148 | 0.109 | 67.58万 | HKD | |
13 | 08403 | 天平道合 | 0.660 | 0.160 | 32.000% | 0.660 | 0.490 | 5.20万 | HKD | |
14 | 00020 | 商汤-W | 0.800 | 0.190 | 31.148% | 0.830 | 0.620 | 12.61亿 | HKD | |
15 | 02882 | 香港资源控股 | 0.980 | 0.230 | 30.667% | 0.980 | 0.650 | 62.74万 | HKD | |
16 | 00377 | 中国华君 | 1.040 | 0.240 | 30.000% | 1.740 | 0.830 | 2.01万 | HKD | |
17 | 08173 | 客思控股 | 0.420 | 0.095 | 29.231% | 0.420 | 0.370 | 3.89万 | HKD | |
18 | 08309 | 万成环球控股 | 0.068 | 0.015 | 28.302% | 0.069 | 0.056 | 6.28万 | HKD | |
19 | 80020 | 商汤-WR | 0.730 | 0.160 | 28.070% | 0.760 | 0.590 | 7.95百万 | CNY | |
20 | 01416 | CTR HOLDINGS | 0.075 | 0.016 | 27.119% | 0.092 | 0.060 | 1.24百万 | HKD | |
21 | 01281 | 鑫达投资控股 | 0.071 | 0.015 | 26.786% | 0.072 | 0.071 | 143.00 | HKD | |
22 | 01657 | 桦欣控股 | 10.000 | 2.000 | 25.000% | 10.000 | 8.520 | 1.28百万 | HKD | |
23 | 03789 | 御佳控股 | 0.080 | 0.016 | 25.000% | 0.080 | 0.055 | 9,280.00 | HKD | |
24 | 00379 | 恒嘉融资租赁 | 0.048 | 0.009 | 23.077% | 0.049 | 0.040 | 890.00 | HKD | |
25 | 00832 | 建业地产 | 0.075 | 0.013 | 20.968% | 0.081 | 0.068 | 10.93万 | HKD | |
26 | 00493 | 国美零售 | 0.029 | 0.005 | 20.833% | 0.031 | 0.024 | 1.89千万 | HKD | |
27 | 01749 | 杉杉品牌 | 0.890 | 0.150 | 20.270% | 0.900 | 0.700 | 2.68万 | HKD | |
28 | 00419 | 华谊腾讯娱乐 | 0.091 | 0.015 | 19.737% | 0.092 | 0.076 | 3.15百万 | HKD | |
29 | 03650 | KEEP | 8.220 | 1.350 | 19.651% | 8.760 | 6.940 | 4.24亿 | HKD | |
30 | 03822 | 三和建筑集团 | 0.067 | 0.011 | 19.643% | 0.067 | 0.056 | 2.22万 | HKD | |
31 | 01987 | BENG SOON MACH | 0.239 | 0.039 | 19.500% | 0.240 | 0.191 | 92.90万 | HKD | |
32 | 01598 | 21世纪教育 | 0.203 | 0.033 | 19.412% | 0.208 | 0.170 | 9.85万 | HKD | |
33 | 09877 | 健世科技-B | 4.660 | 0.750 | 19.182% | 4.790 | 3.860 | 3.99千万 | HKD | |
34 | 02372 | 伟立控股 | 0.435 | 0.070 | 19.178% | 0.495 | 0.375 | 55.56万 | HKD | |
35 | 01671 | 天保能源 | 0.510 | 0.080 | 18.605% | 0.510 | 0.465 | 9,850.00 | HKD | |
36 | 00274 | 复兴亚洲 | 0.039 | 0.006 | 18.182% | 0.043 | 0.035 | 21.91万 | HKD | |
37 | 00075 | 渝太地产 | 0.400 | 0.060 | 17.647% | 0.400 | 0.400 | 800.00 | HKD | |
38 | 02892 | 万城控股 | 0.800 | 0.120 | 17.647% | 0.800 | 0.800 | 3,200.00 | HKD | |
39 | 08269 | 富誉控股 | 0.041 | 0.006 | 17.143% | 0.041 | 0.041 | 2,460.00 | HKD | |
40 | 02490 | 乐舱物流 | 11.160 | 1.630 | 17.104% | 12.200 | 9.820 | 2.95百万 | HKD | |
41 | 01869 | 猫屎咖啡控股 | 0.210 | 0.030 | 16.667% | 0.229 | 0.180 | 49.26万 | HKD | |
42 | 06839 | 云南水务 | 0.209 | 0.029 | 16.111% | 0.209 | 0.180 | 1.87万 | HKD | |
43 | 02863 | 高丰集团控股 | 0.325 | 0.045 | 16.071% | 0.325 | 0.280 | 1.11万 | HKD | |
44 | 00858 | 精优药业 | 0.030 | 0.004 | 15.385% | 0.030 | 0.026 | 8,440.00 | HKD | |
45 | 00687 | 泰昇集团 | 0.345 | 0.045 | 15.000% | 0.345 | 0.305 | 7,410.00 | HKD | |
46 | 08247 | 中生北控生物科技 | 0.940 | 0.120 | 14.634% | 0.960 | 0.800 | 2.36万 | HKD | |
47 | 01124 | 沿海家园 | 0.183 | 0.023 | 14.375% | 0.183 | 0.183 | 1,830.00 | HKD | |
48 | 01002 | 威铖国际 | 0.088 | 0.011 | 14.286% | 0.000 | 0.000 | 0.000 | HKD | |
49 | 08047 | 中国海洋发展 | 0.032 | 0.004 | 14.286% | 0.033 | 0.029 | 18.66万 | HKD | |
50 | 09983 | 建业新生活 | 1.050 | 0.130 | 14.130% | 1.090 | 0.880 | 68.88万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为24/04/2024 16:40 |