即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14076京健摩通四四购Ａ认购不变0.01019/04/202480.930657.861-254.179
14113京健瑞银四四购Ａ认购不变0.01019/04/202480.930657.861-254.179
16679银证摩利四四购Ａ认购不变0.01019/04/20245.890234.844-53.385
16719银证摩通四四购Ａ认购不变0.01319/04/20245.890250.845-53.385
16756银证瑞银四四购Ａ认购不变0.02719/04/20245.890310.301-53.385
16944商汤摩通四四购Ａ认购不变0.01019/04/20243.030917.227-422.414
16973商汤汇丰四四购Ａ认购不变0.01019/04/20243.180933.047-448.276
17167商汤摩利四四购Ａ认购不变0.01019/04/20243.030917.227-422.414
17345阿里汇丰四四购Ｄ认购不变0.01019/04/202495.050180.145-42.504
17352港交摩通四四购Ａ认购不变0.01019/04/2024350.200209.851-63.187
17395快手麦银四四购Ａ认购不变0.01919/04/202458.050197.649-30.891
17397港交高盛四四购Ａ认购不变0.01019/04/2024350.200209.851-63.187
17399美团高盛四四购Ａ认购不变0.01019/04/2024148.980230.410-56.327
17405美团摩通四四购Ａ认购不变0.01019/04/2024148.980230.410-56.327
17421美团摩利四四购Ａ认购不变0.01019/04/2024148.980230.410-56.327
17425港交瑞银四四购Ａ认购不变0.01019/04/2024350.200209.851-63.187
17432美团瑞银四四购Ａ认购不变0.01019/04/2024148.980230.410-56.327
17461美团汇丰四四购Ａ认购不变0.02019/04/2024148.980273.649-56.327
17466港交麦银四四购Ｂ认购不变0.01019/04/2024350.200209.851-63.187
17513快手高盛四四购Ａ认购不变0.01019/04/202458.050163.298-30.891
18298快手摩通四四购Ａ认购不变0.01019/04/202458.050163.298-30.891
18319港交国君四四购Ａ认购不变0.01019/04/2024350.200209.851-63.187
18586港交星展四四购Ａ认购不变0.01019/04/2024350.200209.851-63.187
18659阿里法兴四四沽Ａ认沽升0.24219/04/202479.950+19.865
18898小米摩通四四购Ａ认购跌0.01019/04/202416.90043.077-6.962
18922小米瑞银四四购Ａ认购跌0.01019/04/202416.90043.077-6.962
18936小米法兴四四购Ａ认购不变0.01519/04/202416.90048.763-6.962
19009小米花旗四四购Ａ认购不变0.02219/04/202416.90055.646-6.962
19065吉利国君四四沽Ａ认沽升0.01719/04/20248.87011.926+0.681
19196比迪汇丰四四购Ａ认购不变0.01019/04/2024320.200203.807-59.145
19592小米国君四四购Ａ认购跌0.01019/04/202416.90043.077-6.962
19634小米高盛四四购Ａ认购跌0.01019/04/202416.90043.077-6.962
19671小米汇丰四四购Ａ认购跌0.01019/04/202416.89042.809-6.899
19678比迪法兴四四购Ａ认购不变0.01019/04/2024320.200203.807-59.145
19696阿里汇丰四四沽Ａ认沽不变0.22119/04/202479.970+19.895
19993腾讯高盛四四购Ａ认购不变0.01019/04/2024380.200106.847-25.148
20032阿里花旗四四购Ａ认购不变0.01019/04/202495.050180.145-42.504
20093腾讯瑞银四四购Ａ认购不变0.01019/04/2024380.200106.847-25.148
20145阿里摩通四四购Ｂ认购不变0.01019/04/202495.050180.145-42.504
20189阿里瑞银四四购Ｂ认购不变0.01019/04/202495.050180.145-42.504
20222阿里高盛四四购Ｂ认购不变0.01019/04/202495.050180.145-42.504
20280阿里国君四四沽Ａ认沽升0.23519/04/202479.950+19.865
20488腾讯摩通四四购Ａ认购不变0.01019/04/2024380.200106.847-25.148
20539阿里麦银四四沽Ａ认沽不变0.16319/04/202479.950+19.865
20644银河国君四四购Ａ认购不变0.01019/04/202455.050195.192-63.596
20653快手汇丰四四购Ａ认购不变0.01019/04/202458.030163.152-30.846
20664小米星展四四购Ａ认购跌0.01019/04/202416.90043.077-6.962
20665快手摩利四四购Ａ认购不变0.01019/04/202457.950162.568-30.665
20701小米华泰四四购Ｃ认购跌0.01019/04/202416.90043.077-6.962
20717快手瑞银四四购Ａ认购不变0.01019/04/202458.050163.298-30.891
20773快手星展四四购Ａ认购不变0.01019/04/202458.050163.298-30.891
20800快手花旗四四购Ａ认购不变0.01019/04/202458.050163.298-30.891
20820快手国君四四购Ａ认购不变0.01019/04/202458.050163.298-30.891
20837银河麦银四四购Ｂ认购不变0.01619/04/202455.050211.451-63.596
20854平安高盛四四购Ａ认购不变0.01219/04/202450.000197.547-60.514
20862平安瑞银四四购Ｂ认购不变0.01019/04/202450.050191.860-60.674
20908中油摩利四四购Ａ认购升1.31019/04/20246.11095.583+18.425
20936中油汇丰四四购Ａ认购升1.15019/04/20246.110+18.425
20952腾讯摩利四四购Ａ认购不变0.01019/04/2024314.08027.048-3.384
20960中油摩通四四购Ａ认购升1.32019/04/20246.11085.857+18.425
20970中油瑞银四四购Ａ认购升1.35019/04/20246.11072.807+18.425
21054吉利摩通四四沽Ａ认沽升0.02519/04/20248.87021.177+0.681
21060药明摩利四四沽Ａ认沽升1.96019/04/202432.830+160.143
21260腾讯国君四四购Ａ认购不变0.01019/04/2024380.200106.847-25.148
21389中油华泰四四购Ａ认购升1.05019/04/20246.39067.988+14.686
21477中油花旗四四购Ａ认购升1.05019/04/20246.390+14.686
22069友邦摩通四四购Ａ认购不变0.01019/04/202480.050196.166-69.597
22088友邦花旗四四购Ａ认购不变0.01019/04/202480.050196.166-69.597
22112友邦瑞银四四购Ａ认购不变0.01019/04/202480.050196.166-69.597
22346腾讯花旗四四购Ａ认购不变0.01019/04/2024314.08027.048-3.384
22365腾讯汇丰四四购Ａ认购不变0.01019/04/2024314.08027.048-3.384
22622腾讯瑞银四四购Ｂ认购不变0.01319/04/2024314.08029.879-3.384
22630腾讯摩通四四购Ｂ认购不变0.01219/04/2024314.08028.960-3.384
22635腾讯高盛四四购Ｂ认购不变0.07319/04/2024314.08073.752-3.384
12738中重麦银四四购Ａ认购不变0.01022/04/20248.000133.935-29.241
14708昆能摩通四四购Ａ认购不变0.01022/04/20248.38082.496-14.795
17394海螺麦银四四购Ａ认购不变0.01522/04/202426.880201.557-55.017
18354港交花旗四四购Ａ认购不变0.01022/04/2024350.200194.248-63.187
20503小米中银四四购Ｂ认购跌0.22322/04/202414.72035.051+6.835
17792太保麦银四四购Ａ认购不变0.01023/04/202410.380178.025-62.441
18568商汤星展四四购Ａ认购不变0.01023/04/20242.600476.016-348.276
18618吉利法兴四四购Ａ认购不变0.01023/04/202412.020118.909-36.436
19273吉利摩通四四购Ａ认购不变0.01023/04/202412.020118.909-36.436
19332小米华泰四四购Ａ认购跌0.39023/04/202413.88043.025+12.152
19376吉利瑞银四四购Ａ认购不变0.01023/04/202412.020118.909-36.436
19382恒指摩通四四购Ａ认购不变0.01023/04/202420,000.00080.613-23.273
19489吉利花旗四四购Ａ认购不变0.01023/04/202412.020118.909-36.436
19504恒指瑞银四四购Ａ认购不变0.01023/04/202420,100.00082.077-23.889
19531信光花旗四四购Ａ认购不变0.01023/04/20246.980123.828-32.197
19535协鑫花旗四四购Ａ认购不变0.01023/04/20241.530141.391-40.367
19604恒指花旗四四购Ａ认购不变0.01023/04/202420,000.00080.613-23.273
19798吉利汇丰四四购Ａ认购不变0.01023/04/202412.000118.425-36.209
19887恒指汇丰四四购Ａ认购不变0.01023/04/202420,100.00082.077-23.889
19951海捞汇丰四四购Ａ认购不变0.01023/04/202425.000160.514-56.642
20042恒指法兴四四购Ａ认购不变0.01023/04/202420,100.00082.077-23.889
20087吉利国君四四购Ａ认购不变0.01023/04/202412.020118.909-36.436
20163恒指中银四四购Ａ认购不变0.01023/04/202420,100.00082.077-23.889
20305恒指摩通四四购Ｂ认购不变0.01023/04/202418,600.00058.504-14.644
20318恒指瑞银四四购Ｂ认购不变0.01023/04/202418,700.00060.676-15.260
20446恒指摩通四四沽Ａ认沽升0.11223/04/202416,800.00019.892+3.549
20642恒指瑞银四四沽Ａ认沽升0.10723/04/202416,716.00025.367+3.032
20853恒指法兴四四购Ｂ认购不变0.01023/04/202418,793.00062.242-15.834
20867恒指汇丰四四沽Ａ认沽升0.08623/04/202416,718.0007.623+3.044
20869恒指汇丰四四购Ｂ认购不变0.01023/04/202418,788.00062.158-15.803
21055恒指法兴四四沽Ａ认沽升0.10523/04/202416,716.00024.043+3.032
21272恒指花旗四四购Ｂ认购不变0.01023/04/202418,700.00060.676-15.260
21309恒指摩通四四购Ｃ认购不变0.01023/04/202418,793.00062.242-15.834
21388恒指中银四四购Ｂ认购不变0.01823/04/202418,700.00070.834-15.260
22498恒指花旗四四沽Ａ认沽升0.11423/04/202416,800.00021.588+3.549
22801中联汇丰四四购Ａ认购不变0.13223/04/20245.86010.363+2.333
11206中升法兴四四购Ａ认购不变0.01024/04/202447.800480.833-267.692
12226阿里东亚四四购Ａ认购不变0.01024/04/2024135.000256.015-102.399
12631渣打摩通四四购Ａ认购不变0.01024/04/202480.880101.370-27.270
14453洛钼摩通四四购Ａ认购升0.42024/04/20245.550129.145+26.877
14474永利瑞信四四购Ａ认购不变0.01324/04/20249.280133.898-29.248
14722海油法兴四四沽Ａ认沽不变0.01024/04/202411.450174.634-38.507
17911中金摩通四四购Ａ认购不变0.01024/04/202417.710250.112-107.864
18059思摩摩通四四购Ａ认购不变0.01024/04/20249.900173.294-50.000
18250网易摩通四四沽Ａ认沽不变0.01024/04/2024122.22063.313-14.412
19742小米法兴四四购Ｂ认购跌0.23124/04/202414.70031.847+6.962
19862哔哩法兴四四购Ａ认购不变0.01024/04/2024138.000184.144-61.877
19979中移法兴四四沽Ａ认沽不变0.01024/04/202456.15066.106-18.623
20504腾讯中银四四沽Ｂ认沽跌0.03524/04/2024304.00017.093+0.066
20780国信星展四四购Ａ认购不变0.14024/04/20244.180+5.856
20815李宁星展四四购Ａ认购不变0.01024/04/202438.000241.448-127.001
20821李宁汇丰四四购Ａ认购不变0.01024/04/202433.880214.776-102.389
20832盈富星展四四购Ａ认购不变0.01024/04/202418.60050.253-12.933
20851李宁摩通四四购Ａ认购不变0.01024/04/202433.330210.902-99.104
20874快手法兴四四购Ａ认购不变0.01024/04/202457.950119.881-30.665
19632港交摩通四五购Ｂ认购不变0.01625/04/2024369.080168.122-71.985
19692港交高盛四五购Ａ认购不变0.01225/04/2024369.080159.278-71.985
20880小米中银四五购Ａ认购跌0.02625/04/202416.86039.089-6.709
20945华地摩通四五购Ａ认购不变0.01025/04/202437.370134.257-59.021
21244腾讯汇丰四五沽Ｂ认沽升0.04725/04/2024299.80029.485-1.317
21345腾讯高盛四五沽Ｂ认沽升0.03925/04/2024299.80025.815-1.317
21410腾讯摩通四五沽Ｂ认沽升0.03625/04/2024299.80024.428-1.317
21596腾讯花旗四五沽Ｂ认沽不变0.04025/04/2024299.80026.276-1.317
即将到期牛熊证
即将到期窝轮
代号名称种类順序按盘价最后交易日行使价收回价杠杆比率
52434平安法兴四四熊Ｂ熊证不变0.21425/04/202452.60052.0001.456
52937美团高盛四四熊Ｃ熊证不变0.13525/04/2024163.000160.0001.412
53786友邦高盛四四熊Ａ熊证不变0.44022/04/202490.60090.0001.073
55302百度法兴四四熊Ｄ熊证升0.13724/04/2024162.000160.0001.350
57389百度高盛四四熊Ｂ熊证不变0.13925/04/2024162.000160.0001.331
63073建行中银四四熊Ａ熊证不变0.10524/04/20245.8505.7504.638
56699小米瑞银四四牛Ａ牛证跌0.15624/04/20248.2008.6002.026
57337阿里瑞银四四牛Ｂ牛证跌0.08725/04/202458.50060.0007.667
60666阿里瑞银四四牛Ｌ牛证跌0.04523/04/202462.50064.00014.822
60685汇丰东亚四四牛Ａ牛证跌0.15725/04/202447.95048.9503.939
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 19/04/2024 16:40