即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16832中投麦银四四购A认购不变0.01628/03/202410.880224.569-83.474
18042港交汇丰四四购A认购不变0.01028/03/2024355.200141.920-55.926
18268港交法兴四四购A认购不变0.01028/03/2024355.200141.920-55.926
19491百度华泰四四购B认购不变0.01028/03/2024148.800125.744-44.888
19650港交华泰四四购A认购不变0.01028/03/2024355.200141.920-55.926
19994港交高盛四四购B认购不变0.01028/03/2024355.200141.920-55.926
19620协鑫瑞银四四购A认购不变0.01002/04/20241.680105.646-31.250
20630建行汇丰四四沽A认沽不变0.01402/04/20244.33037.299-8.263
21019建行瑞银四四沽A认沽不变0.01002/04/20244.33034.238-8.263
18026永利法兴四四购A认购不变0.01203/04/20249.340131.189-33.619
即将到期牛熊证
代号名称种类順序按盘价最后交易日行使价收回价杠杆比率
50912腾讯瑞银四四熊O熊证跌0.09003/04/2024348.400345.4006.751
51245友邦花旗四四熊A熊证不变0.28502/04/202481.25080.6501.844
52926建行花旗四四牛A牛证跌0.13702/04/20243.4003.5003.445
54021建行花旗四四牛B牛证跌0.07702/04/20244.0004.1006.130
55085百度瑞银四四牛A牛证升0.09128/03/202458.00060.0002.257
55775中移瑞银四四熊B熊证升0.07003/04/202473.60073.0009.557
59639汇丰花旗四四熊A熊证升0.05128/03/202466.10065.10011.990
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 28/03/2024 16:40