代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
16970 | 中寿汇丰四四购A | 认购 | 0.010 | 18/04/2024 | 19.310 | 303.021 | -112.665 | |
17026 | 中寿摩通四四购A | 认购 | 0.014 | 18/04/2024 | 19.310 | 320.907 | -112.665 | |
20679 | 平安法兴四四购A | 认购 | 0.010 | 18/04/2024 | 53.000 | 207.361 | -67.987 | |
20986 | 华地摩利四四购A | 认购 | 0.013 | 18/04/2024 | 37.420 | 199.217 | -55.270 | |
14076 | 京健摩通四四购A | 认购 | 0.010 | 19/04/2024 | 80.930 | 601.137 | -246.595 | |
14113 | 京健瑞银四四购A | 认购 | 0.010 | 19/04/2024 | 80.930 | 601.137 | -246.595 | |
16679 | 银证摩利四四购A | 认购 | 0.010 | 19/04/2024 | 5.890 | 212.023 | -51.026 | |
16719 | 银证摩通四四购A | 认购 | 0.013 | 19/04/2024 | 5.890 | 226.568 | -51.026 | |
16756 | 银证瑞银四四购A | 认购 | 0.027 | 19/04/2024 | 5.890 | 280.683 | -51.026 | |
16944 | 商汤摩通四四购A | 认购 | 0.010 | 19/04/2024 | 3.030 | 814.513 | -388.710 | |
16973 | 商汤汇丰四四购A | 认购 | 0.010 | 19/04/2024 | 3.180 | 829.337 | -412.903 | |
17167 | 商汤摩利四四购A | 认购 | 0.010 | 19/04/2024 | 3.030 | 814.513 | -388.710 | |
17345 | 阿里汇丰四四购D | 认购 | 0.010 | 19/04/2024 | 95.050 | 159.543 | -39.882 | |
17352 | 港交摩通四四购A | 认购 | 0.010 | 19/04/2024 | 350.200 | 190.096 | -60.790 | |
17395 | 快手麦银四四购A | 认购 | 0.019 | 19/04/2024 | 58.050 | 167.580 | -26.059 | |
17397 | 港交高盛四四购A | 认购 | 0.010 | 19/04/2024 | 350.200 | 190.096 | -60.790 | |
17399 | 美团高盛四四购A | 认购 | 0.010 | 19/04/2024 | 148.980 | 206.673 | -53.272 | |
17405 | 美团摩通四四购A | 认购 | 0.010 | 19/04/2024 | 148.980 | 206.673 | -53.272 | |
17421 | 美团摩利四四购A | 认购 | 0.010 | 19/04/2024 | 148.980 | 206.673 | -53.272 | |
17425 | 港交瑞银四四购A | 认购 | 0.010 | 19/04/2024 | 350.200 | 190.096 | -60.790 | |
17432 | 美团瑞银四四购A | 认购 | 0.010 | 19/04/2024 | 148.980 | 206.673 | -53.272 | |
17461 | 美团汇丰四四购A | 认购 | 0.020 | 19/04/2024 | 148.980 | 245.793 | -53.272 | |
17466 | 港交麦银四四购B | 认购 | 0.010 | 19/04/2024 | 350.200 | 190.413 | -60.790 | |
17513 | 快手高盛四四购A | 认购 | 0.010 | 19/04/2024 | 58.050 | 137.604 | -26.059 | |
18298 | 快手摩通四四购A | 认购 | 0.010 | 19/04/2024 | 58.050 | 137.604 | -26.059 | |
18319 | 港交国君四四购A | 认购 | 0.010 | 19/04/2024 | 350.200 | 190.413 | -60.790 | |
18586 | 港交星展四四购A | 认购 | 0.010 | 19/04/2024 | 350.200 | 190.732 | -60.790 | |
18659 | 阿里法兴四四沽A | 认沽 | 0.236 | 19/04/2024 | 79.950 | +17.660 | ||
18898 | 小米摩通四四购A | 认购 | 0.026 | 19/04/2024 | 16.900 | 38.584 | -3.936 | |
18922 | 小米瑞银四四购A | 认购 | 0.022 | 19/04/2024 | 16.900 | 36.486 | -3.936 | |
18936 | 小米法兴四四购A | 认购 | 0.010 | 19/04/2024 | 16.900 | 26.308 | -3.936 | |
19009 | 小米花旗四四购A | 认购 | 0.030 | 19/04/2024 | 16.900 | 41.303 | -3.936 | |
19065 | 吉利国君四四沽A | 认沽 | 0.016 | 19/04/2024 | 8.870 | 35.618 | -2.741 | |
19196 | 比迪汇丰四四购A | 认购 | 0.010 | 19/04/2024 | 320.200 | 181.410 | -55.437 | |
19592 | 小米国君四四购A | 认购 | 0.015 | 19/04/2024 | 16.900 | 31.944 | -3.936 | |
19634 | 小米高盛四四购A | 认购 | 0.010 | 19/04/2024 | 16.900 | 26.892 | -3.936 | |
19671 | 小米汇丰四四购A | 认购 | 0.010 | 19/04/2024 | 16.890 | 26.617 | -3.875 | |
19678 | 比迪法兴四四购A | 认购 | 0.010 | 19/04/2024 | 320.200 | 181.410 | -55.437 | |
19696 | 阿里汇丰四四沽A | 认沽 | 0.221 | 19/04/2024 | 79.970 | +17.689 | ||
19993 | 腾讯高盛四四购A | 认购 | 0.010 | 19/04/2024 | 380.200 | 97.451 | -24.411 | |
20032 | 阿里花旗四四购A | 认购 | 0.010 | 19/04/2024 | 95.050 | 159.543 | -39.882 | |
20093 | 腾讯瑞银四四购A | 认购 | 0.010 | 19/04/2024 | 380.200 | 97.451 | -24.411 | |
20145 | 阿里摩通四四购B | 认购 | 0.010 | 19/04/2024 | 95.050 | 159.829 | -39.882 | |
20189 | 阿里瑞银四四购B | 认购 | 0.010 | 19/04/2024 | 95.050 | 159.829 | -39.882 | |
20222 | 阿里高盛四四购B | 认购 | 0.010 | 19/04/2024 | 95.050 | 159.829 | -39.882 | |
20280 | 阿里国君四四沽A | 认沽 | 0.234 | 19/04/2024 | 79.950 | +17.660 | ||
20488 | 腾讯摩通四四购A | 认购 | 0.010 | 19/04/2024 | 380.200 | 97.689 | -24.411 | |
20539 | 阿里麦银四四沽A | 认沽 | 0.163 | 19/04/2024 | 79.950 | +17.660 | ||
20644 | 银河国君四四购A | 认购 | 0.010 | 19/04/2024 | 55.050 | 168.852 | -57.736 | |
20653 | 快手汇丰四四购A | 认购 | 0.010 | 19/04/2024 | 58.030 | 136.987 | -26.015 | |
20664 | 小米星展四四购A | 认购 | 0.010 | 19/04/2024 | 16.900 | 26.892 | -3.936 | |
20665 | 快手摩利四四购A | 认购 | 0.010 | 19/04/2024 | 57.950 | 136.434 | -25.841 | |
20701 | 小米华泰四四购C | 认购 | 0.016 | 19/04/2024 | 16.900 | 31.944 | -3.936 | |
20717 | 快手瑞银四四购A | 认购 | 0.010 | 19/04/2024 | 58.050 | 137.125 | -26.059 | |
20773 | 快手星展四四购A | 认购 | 0.010 | 19/04/2024 | 58.050 | 136.647 | -26.059 | |
20800 | 快手花旗四四购A | 认购 | 0.010 | 19/04/2024 | 58.050 | 136.647 | -26.059 | |
20820 | 快手国君四四购A | 认购 | 0.010 | 19/04/2024 | 58.050 | 136.647 | -26.059 | |
20837 | 银河麦银四四购B | 认购 | 0.016 | 19/04/2024 | 55.050 | 182.112 | -57.736 | |
20854 | 平安高盛四四购A | 认购 | 0.012 | 19/04/2024 | 50.000 | 179.629 | -58.479 | |
20862 | 平安瑞银四四购B | 认购 | 0.010 | 19/04/2024 | 50.050 | 174.444 | -58.637 | |
20908 | 中油摩利四四购A | 认购 | 1.170 | 19/04/2024 | 6.110 | 90.061 | +15.374 | |
20936 | 中油汇丰四四购A | 认购 | 1.120 | 19/04/2024 | 6.110 | 74.052 | +15.374 | |
20952 | 腾讯摩利四四购A | 认购 | 0.010 | 19/04/2024 | 314.080 | 23.015 | -2.775 | |
20960 | 中油摩通四四购A | 认购 | 1.150 | 19/04/2024 | 6.110 | 74.052 | +15.374 | |
20970 | 中油瑞银四四购A | 认购 | 1.170 | 19/04/2024 | 6.110 | 96.330 | +15.374 | |
21054 | 吉利摩通四四沽A | 认沽 | 0.013 | 19/04/2024 | 8.870 | 33.238 | -2.741 | |
21060 | 药明摩利四四沽A | 认沽 | 1.930 | 19/04/2024 | 32.830 | 304.193 | +145.000 | |
21260 | 腾讯国君四四购A | 认购 | 0.010 | 19/04/2024 | 380.200 | 97.451 | -24.411 | |
21389 | 中油华泰四四购A | 认购 | 0.870 | 19/04/2024 | 6.390 | 57.378 | +11.496 | |
21477 | 中油花旗四四购A | 认购 | 0.890 | 19/04/2024 | 6.390 | 81.419 | +11.496 | |
22069 | 友邦摩通四四购A | 认购 | 0.010 | 19/04/2024 | 80.050 | 174.806 | -65.907 | |
22088 | 友邦花旗四四购A | 认购 | 0.010 | 19/04/2024 | 80.050 | 174.806 | -65.907 | |
22112 | 友邦瑞银四四购A | 认购 | 0.010 | 19/04/2024 | 80.050 | 174.806 | -65.907 | |
22346 | 腾讯花旗四四购A | 认购 | 0.010 | 19/04/2024 | 314.080 | 22.350 | -2.775 | |
22365 | 腾讯汇丰四四购A | 认购 | 0.010 | 19/04/2024 | 314.080 | 22.350 | -2.775 | |
22622 | 腾讯瑞银四四购B | 认购 | 0.016 | 19/04/2024 | 314.080 | 27.168 | -2.775 | |
22630 | 腾讯摩通四四购B | 认购 | 0.012 | 19/04/2024 | 314.080 | 24.025 | -2.775 | |
22635 | 腾讯高盛四四购B | 认购 | 0.073 | 19/04/2024 | 314.080 | 64.345 | -2.775 | |
12738 | 中重麦银四四购A | 认购 | 0.010 | 22/04/2024 | 8.000 | 117.832 | -27.186 | |
14708 | 昆能摩通四四购A | 认购 | 0.010 | 22/04/2024 | 8.380 | 78.812 | -15.110 | |
17394 | 海螺麦银四四购A | 认购 | 0.015 | 22/04/2024 | 26.880 | 186.023 | -53.952 | |
18354 | 港交花旗四四购A | 认购 | 0.010 | 22/04/2024 | 350.200 | 178.379 | -60.790 | |
20503 | 小米中银四四购B | 认购 | 0.305 | 22/04/2024 | 14.720 | 53.753 | +9.471 | |
17792 | 太保麦银四四购A | 认购 | 0.010 | 23/04/2024 | 10.380 | 168.782 | -61.180 | |
18568 | 商汤星展四四购A | 认购 | 0.010 | 23/04/2024 | 2.600 | 434.181 | -319.355 | |
18618 | 吉利法兴四四购A | 认购 | 0.010 | 23/04/2024 | 12.020 | 103.229 | -31.798 | |
19273 | 吉利摩通四四购A | 认购 | 0.010 | 23/04/2024 | 12.020 | 103.229 | -31.798 | |
19332 | 小米华泰四四购A | 认购 | 0.485 | 23/04/2024 | 13.880 | 43.816 | +14.637 | |
19376 | 吉利瑞银四四购A | 认购 | 0.010 | 23/04/2024 | 12.020 | 103.229 | -31.798 | |
19382 | 恒指摩通四四购A | 认购 | 0.010 | 23/04/2024 | 20,000.000 | 73.777 | -21.852 | |
19489 | 吉利花旗四四购A | 认购 | 0.010 | 23/04/2024 | 12.020 | 103.229 | -31.798 | |
19504 | 恒指瑞银四四购A | 认购 | 0.010 | 23/04/2024 | 20,100.000 | 75.183 | -22.462 | |
19531 | 信光花旗四四购A | 认购 | 0.010 | 23/04/2024 | 6.980 | 101.266 | -25.540 | |
19535 | 协鑫花旗四四购A | 认购 | 0.010 | 23/04/2024 | 1.530 | 120.298 | -34.211 | |
19604 | 恒指花旗四四购A | 认购 | 0.010 | 23/04/2024 | 20,000.000 | 73.779 | -21.852 | |
19798 | 吉利汇丰四四购A | 认购 | 0.010 | 23/04/2024 | 12.000 | 102.760 | -31.579 | |
19887 | 恒指汇丰四四购A | 认购 | 0.010 | 23/04/2024 | 20,100.000 | 75.218 | -22.462 | |
19951 | 海捞汇丰四四购A | 认购 | 0.010 | 23/04/2024 | 25.000 | 138.058 | -48.633 | |
20042 | 恒指法兴四四购A | 认购 | 0.010 | 23/04/2024 | 20,100.000 | 75.191 | -22.462 | |
20087 | 吉利国君四四购A | 认购 | 0.010 | 23/04/2024 | 12.020 | 103.229 | -31.798 | |
20163 | 恒指中银四四购A | 认购 | 0.010 | 23/04/2024 | 20,100.000 | 75.220 | -22.462 | |
20305 | 恒指摩通四四购B | 认购 | 0.010 | 23/04/2024 | 18,600.000 | 52.528 | -13.323 | |
20318 | 恒指瑞银四四购B | 认购 | 0.010 | 23/04/2024 | 18,700.000 | 54.602 | -13.932 | |
20446 | 恒指摩通四四沽A | 认沽 | 0.092 | 23/04/2024 | 16,800.000 | 23.648 | +2.356 | |
20642 | 恒指瑞银四四沽A | 认沽 | 0.087 | 23/04/2024 | 16,716.000 | 26.642 | +1.844 | |
20853 | 恒指法兴四四购B | 认购 | 0.010 | 23/04/2024 | 18,793.000 | 56.105 | -14.499 | |
20867 | 恒指汇丰四四沽A | 认沽 | 0.080 | 23/04/2024 | 16,718.000 | 21.189 | +1.856 | |
20869 | 恒指汇丰四四购B | 认购 | 0.010 | 23/04/2024 | 18,788.000 | 56.025 | -14.468 | |
21055 | 恒指法兴四四沽A | 认沽 | 0.082 | 23/04/2024 | 16,716.000 | 22.524 | +1.844 | |
21272 | 恒指花旗四四购B | 认购 | 0.010 | 23/04/2024 | 18,700.000 | 54.574 | -13.932 | |
21309 | 恒指摩通四四购C | 认购 | 0.010 | 23/04/2024 | 18,793.000 | 56.084 | -14.499 | |
21388 | 恒指中银四四购B | 认购 | 0.018 | 23/04/2024 | 18,700.000 | 63.905 | -13.932 | |
22498 | 恒指花旗四四沽A | 认沽 | 0.093 | 23/04/2024 | 16,800.000 | 24.257 | +2.356 | |
22801 | 中联汇丰四四购A | 认购 | 0.122 | 23/04/2024 | 5.860 | +2.819 | ||
11206 | 中升法兴四四购A | 认购 | 0.010 | 24/04/2024 | 47.800 | 441.768 | -248.396 | |
12226 | 阿里东亚四四购A | 认购 | 0.010 | 24/04/2024 | 135.000 | 239.464 | -98.676 | |
12631 | 渣打摩通四四购A | 认购 | 0.010 | 24/04/2024 | 80.880 | 100.004 | -28.483 | |
14453 | 洛钼摩通四四购A | 认购 | 0.375 | 24/04/2024 | 5.550 | 91.233 | +24.695 | |
14474 | 永利瑞信四四购A | 认购 | 0.013 | 24/04/2024 | 9.280 | 116.060 | -24.731 | |
14722 | 海油法兴四四沽A | 认沽 | 0.010 | 24/04/2024 | 11.450 | 165.303 | -38.242 | |
17911 | 中金摩通四四购A | 认购 | 0.010 | 24/04/2024 | 17.710 | 237.070 | -105.214 | |
18059 | 思摩摩通四四购A | 认购 | 0.010 | 24/04/2024 | 9.900 | 155.094 | -44.526 | |
18250 | 网易摩通四四沽A | 认沽 | 0.010 | 24/04/2024 | 122.220 | 58.426 | -13.869 | |
19742 | 小米法兴四四购B | 认购 | 0.310 | 24/04/2024 | 14.700 | 40.883 | +9.594 | |
19862 | 哔哩法兴四四购A | 认购 | 0.010 | 24/04/2024 | 138.000 | 165.169 | -55.668 | |
19979 | 中移法兴四四沽A | 认沽 | 0.010 | 24/04/2024 | 56.150 | 64.732 | -19.034 | |
20504 | 腾讯中银四四沽B | 认沽 | 0.038 | 24/04/2024 | 304.000 | 22.175 | -0.524 | |
20780 | 国信星展四四购A | 认购 | 0.140 | 24/04/2024 | 4.180 | +7.522 | ||
20815 | 李宁星展四四购A | 认购 | 0.010 | 24/04/2024 | 38.000 | 221.214 | -117.640 | |
20821 | 李宁汇丰四四购A | 认购 | 0.010 | 24/04/2024 | 33.880 | 195.504 | -94.044 | |
20832 | 盈富星展四四购A | 认购 | 0.010 | 24/04/2024 | 18.600 | 45.361 | -11.712 | |
20851 | 李宁摩通四四购A | 认购 | 0.010 | 24/04/2024 | 33.330 | 191.765 | -90.893 | |
20874 | 快手法兴四四购A | 认购 | 0.010 | 24/04/2024 | 57.950 | 103.657 | -25.841 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
50394 | 平安摩通四四熊A | 熊证 | 0.345 | 18/04/2024 | 65.600 | 65.000 | 0.894 | |
53786 | 友邦高盛四四熊A | 熊证 | 0.435 | 22/04/2024 | 90.600 | 90.000 | 1.107 | |
55302 | 百度法兴四四熊D | 熊证 | 0.136 | 24/04/2024 | 162.000 | 160.000 | 1.386 | |
51049 | 腾讯高盛四四熊C | 熊证 | 0.360 | 18/04/2024 | 483.000 | 480.000 | 1.666 | |
56699 | 小米瑞银四四牛A | 牛证 | 0.164 | 24/04/2024 | 8.200 | 8.600 | 1.983 | |
50366 | 吉利瑞银四四熊C | 熊证 | 0.345 | 18/04/2024 | 12.500 | 12.000 | 2.603 | |
65101 | 招行法兴四四熊B | 熊证 | 0.087 | 18/04/2024 | 40.400 | 40.000 | 4.019 | |
63073 | 建行中银四四熊A | 熊证 | 0.106 | 24/04/2024 | 5.850 | 5.750 | 4.533 | |
55006 | 腾讯瑞银四四牛A | 牛证 | 0.137 | 18/04/2024 | 237.200 | 240.000 | 4.568 | |
60638 | 汇丰摩通四四牛C | 牛证 | 0.079 | 18/04/2024 | 54.200 | 55.000 | 7.949 | |
60666 | 阿里瑞银四四牛L | 牛证 | 0.055 | 23/04/2024 | 62.500 | 64.000 | 12.336 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 18/04/2024 10:29 | |