即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16970中寿汇丰四四购Ａ认购不变0.01018/04/202419.310303.021-112.665
17026中寿摩通四四购Ａ认购不变0.01418/04/202419.310320.907-112.665
20679平安法兴四四购Ａ认购不变0.01018/04/202453.000207.361-67.987
20986华地摩利四四购Ａ认购不变0.01318/04/202437.420199.217-55.270
14076京健摩通四四购Ａ认购不变0.01019/04/202480.930601.137-246.595
14113京健瑞银四四购Ａ认购不变0.01019/04/202480.930601.137-246.595
16679银证摩利四四购Ａ认购不变0.01019/04/20245.890212.023-51.026
16719银证摩通四四购Ａ认购不变0.01319/04/20245.890226.568-51.026
16756银证瑞银四四购Ａ认购不变0.02719/04/20245.890280.683-51.026
16944商汤摩通四四购Ａ认购不变0.01019/04/20243.030814.513-388.710
16973商汤汇丰四四购Ａ认购不变0.01019/04/20243.180829.337-412.903
17167商汤摩利四四购Ａ认购不变0.01019/04/20243.030814.513-388.710
17345阿里汇丰四四购Ｄ认购不变0.01019/04/202495.050159.543-39.882
17352港交摩通四四购Ａ认购不变0.01019/04/2024350.200190.096-60.790
17395快手麦银四四购Ａ认购不变0.01919/04/202458.050167.580-26.059
17397港交高盛四四购Ａ认购不变0.01019/04/2024350.200190.096-60.790
17399美团高盛四四购Ａ认购不变0.01019/04/2024148.980206.673-53.272
17405美团摩通四四购Ａ认购不变0.01019/04/2024148.980206.673-53.272
17421美团摩利四四购Ａ认购不变0.01019/04/2024148.980206.673-53.272
17425港交瑞银四四购Ａ认购不变0.01019/04/2024350.200190.096-60.790
17432美团瑞银四四购Ａ认购不变0.01019/04/2024148.980206.673-53.272
17461美团汇丰四四购Ａ认购不变0.02019/04/2024148.980245.793-53.272
17466港交麦银四四购Ｂ认购不变0.01019/04/2024350.200190.413-60.790
17513快手高盛四四购Ａ认购不变0.01019/04/202458.050137.604-26.059
18298快手摩通四四购Ａ认购不变0.01019/04/202458.050137.604-26.059
18319港交国君四四购Ａ认购不变0.01019/04/2024350.200190.413-60.790
18586港交星展四四购Ａ认购不变0.01019/04/2024350.200190.732-60.790
18659阿里法兴四四沽Ａ认沽升0.23619/04/202479.950+17.660
18898小米摩通四四购Ａ认购跌0.02619/04/202416.90038.584-3.936
18922小米瑞银四四购Ａ认购跌0.02219/04/202416.90036.486-3.936
18936小米法兴四四购Ａ认购跌0.01019/04/202416.90026.308-3.936
19009小米花旗四四购Ａ认购不变0.03019/04/202416.90041.303-3.936
19065吉利国君四四沽Ａ认沽跌0.01619/04/20248.87035.618-2.741
19196比迪汇丰四四购Ａ认购不变0.01019/04/2024320.200181.410-55.437
19592小米国君四四购Ａ认购跌0.01519/04/202416.90031.944-3.936
19634小米高盛四四购Ａ认购跌0.01019/04/202416.90026.892-3.936
19671小米汇丰四四购Ａ认购跌0.01019/04/202416.89026.617-3.875
19678比迪法兴四四购Ａ认购不变0.01019/04/2024320.200181.410-55.437
19696阿里汇丰四四沽Ａ认沽不变0.22119/04/202479.970+17.689
19993腾讯高盛四四购Ａ认购不变0.01019/04/2024380.20097.451-24.411
20032阿里花旗四四购Ａ认购不变0.01019/04/202495.050159.543-39.882
20093腾讯瑞银四四购Ａ认购不变0.01019/04/2024380.20097.451-24.411
20145阿里摩通四四购Ｂ认购不变0.01019/04/202495.050159.829-39.882
20189阿里瑞银四四购Ｂ认购不变0.01019/04/202495.050159.829-39.882
20222阿里高盛四四购Ｂ认购不变0.01019/04/202495.050159.829-39.882
20280阿里国君四四沽Ａ认沽升0.23419/04/202479.950+17.660
20488腾讯摩通四四购Ａ认购不变0.01019/04/2024380.20097.689-24.411
20539阿里麦银四四沽Ａ认沽不变0.16319/04/202479.950+17.660
20644银河国君四四购Ａ认购不变0.01019/04/202455.050168.852-57.736
20653快手汇丰四四购Ａ认购不变0.01019/04/202458.030136.987-26.015
20664小米星展四四购Ａ认购跌0.01019/04/202416.90026.892-3.936
20665快手摩利四四购Ａ认购不变0.01019/04/202457.950136.434-25.841
20701小米华泰四四购Ｃ认购跌0.01619/04/202416.90031.944-3.936
20717快手瑞银四四购Ａ认购不变0.01019/04/202458.050137.125-26.059
20773快手星展四四购Ａ认购不变0.01019/04/202458.050136.647-26.059
20800快手花旗四四购Ａ认购不变0.01019/04/202458.050136.647-26.059
20820快手国君四四购Ａ认购不变0.01019/04/202458.050136.647-26.059
20837银河麦银四四购Ｂ认购不变0.01619/04/202455.050182.112-57.736
20854平安高盛四四购Ａ认购不变0.01219/04/202450.000179.629-58.479
20862平安瑞银四四购Ｂ认购不变0.01019/04/202450.050174.444-58.637
20908中油摩利四四购Ａ认购跌1.17019/04/20246.11090.061+15.374
20936中油汇丰四四购Ａ认购不变1.12019/04/20246.11074.052+15.374
20952腾讯摩利四四购Ａ认购不变0.01019/04/2024314.08023.015-2.775
20960中油摩通四四购Ａ认购跌1.15019/04/20246.11074.052+15.374
20970中油瑞银四四购Ａ认购跌1.17019/04/20246.11096.330+15.374
21054吉利摩通四四沽Ａ认沽跌0.01319/04/20248.87033.238-2.741
21060药明摩利四四沽Ａ认沽不变1.93019/04/202432.830304.193+145.000
21260腾讯国君四四购Ａ认购不变0.01019/04/2024380.20097.451-24.411
21389中油华泰四四购Ａ认购跌0.87019/04/20246.39057.378+11.496
21477中油花旗四四购Ａ认购跌0.89019/04/20246.39081.419+11.496
22069友邦摩通四四购Ａ认购不变0.01019/04/202480.050174.806-65.907
22088友邦花旗四四购Ａ认购不变0.01019/04/202480.050174.806-65.907
22112友邦瑞银四四购Ａ认购不变0.01019/04/202480.050174.806-65.907
22346腾讯花旗四四购Ａ认购不变0.01019/04/2024314.08022.350-2.775
22365腾讯汇丰四四购Ａ认购不变0.01019/04/2024314.08022.350-2.775
22622腾讯瑞银四四购Ｂ认购不变0.01619/04/2024314.08027.168-2.775
22630腾讯摩通四四购Ｂ认购不变0.01219/04/2024314.08024.025-2.775
22635腾讯高盛四四购Ｂ认购不变0.07319/04/2024314.08064.345-2.775
12738中重麦银四四购Ａ认购不变0.01022/04/20248.000117.832-27.186
14708昆能摩通四四购Ａ认购不变0.01022/04/20248.38078.812-15.110
17394海螺麦银四四购Ａ认购不变0.01522/04/202426.880186.023-53.952
18354港交花旗四四购Ａ认购不变0.01022/04/2024350.200178.379-60.790
20503小米中银四四购Ｂ认购跌0.30522/04/202414.72053.753+9.471
17792太保麦银四四购Ａ认购不变0.01023/04/202410.380168.782-61.180
18568商汤星展四四购Ａ认购不变0.01023/04/20242.600434.181-319.355
18618吉利法兴四四购Ａ认购不变0.01023/04/202412.020103.229-31.798
19273吉利摩通四四购Ａ认购不变0.01023/04/202412.020103.229-31.798
19332小米华泰四四购Ａ认购不变0.48523/04/202413.88043.816+14.637
19376吉利瑞银四四购Ａ认购不变0.01023/04/202412.020103.229-31.798
19382恒指摩通四四购Ａ认购不变0.01023/04/202420,000.00073.777-21.852
19489吉利花旗四四购Ａ认购不变0.01023/04/202412.020103.229-31.798
19504恒指瑞银四四购Ａ认购不变0.01023/04/202420,100.00075.183-22.462
19531信光花旗四四购Ａ认购不变0.01023/04/20246.980101.266-25.540
19535协鑫花旗四四购Ａ认购不变0.01023/04/20241.530120.298-34.211
19604恒指花旗四四购Ａ认购不变0.01023/04/202420,000.00073.779-21.852
19798吉利汇丰四四购Ａ认购不变0.01023/04/202412.000102.760-31.579
19887恒指汇丰四四购Ａ认购不变0.01023/04/202420,100.00075.218-22.462
19951海捞汇丰四四购Ａ认购不变0.01023/04/202425.000138.058-48.633
20042恒指法兴四四购Ａ认购不变0.01023/04/202420,100.00075.191-22.462
20087吉利国君四四购Ａ认购不变0.01023/04/202412.020103.229-31.798
20163恒指中银四四购Ａ认购不变0.01023/04/202420,100.00075.220-22.462
20305恒指摩通四四购Ｂ认购不变0.01023/04/202418,600.00052.528-13.323
20318恒指瑞银四四购Ｂ认购不变0.01023/04/202418,700.00054.602-13.932
20446恒指摩通四四沽Ａ认沽跌0.09223/04/202416,800.00023.648+2.356
20642恒指瑞银四四沽Ａ认沽跌0.08723/04/202416,716.00026.642+1.844
20853恒指法兴四四购Ｂ认购不变0.01023/04/202418,793.00056.105-14.499
20867恒指汇丰四四沽Ａ认沽跌0.08023/04/202416,718.00021.189+1.856
20869恒指汇丰四四购Ｂ认购不变0.01023/04/202418,788.00056.025-14.468
21055恒指法兴四四沽Ａ认沽跌0.08223/04/202416,716.00022.524+1.844
21272恒指花旗四四购Ｂ认购不变0.01023/04/202418,700.00054.574-13.932
21309恒指摩通四四购Ｃ认购不变0.01023/04/202418,793.00056.084-14.499
21388恒指中银四四购Ｂ认购不变0.01823/04/202418,700.00063.905-13.932
22498恒指花旗四四沽Ａ认沽跌0.09323/04/202416,800.00024.257+2.356
22801中联汇丰四四购Ａ认购不变0.12223/04/20245.860+2.819
11206中升法兴四四购Ａ认购不变0.01024/04/202447.800441.768-248.396
12226阿里东亚四四购Ａ认购不变0.01024/04/2024135.000239.464-98.676
12631渣打摩通四四购Ａ认购不变0.01024/04/202480.880100.004-28.483
14453洛钼摩通四四购Ａ认购不变0.37524/04/20245.55091.233+24.695
14474永利瑞信四四购Ａ认购不变0.01324/04/20249.280116.060-24.731
14722海油法兴四四沽Ａ认沽不变0.01024/04/202411.450165.303-38.242
17911中金摩通四四购Ａ认购不变0.01024/04/202417.710237.070-105.214
18059思摩摩通四四购Ａ认购不变0.01024/04/20249.900155.094-44.526
18250网易摩通四四沽Ａ认沽不变0.01024/04/2024122.22058.426-13.869
19742小米法兴四四购Ｂ认购跌0.31024/04/202414.70040.883+9.594
19862哔哩法兴四四购Ａ认购不变0.01024/04/2024138.000165.169-55.668
19979中移法兴四四沽Ａ认沽不变0.01024/04/202456.15064.732-19.034
20504腾讯中银四四沽Ｂ认沽跌0.03824/04/2024304.00022.175-0.524
20780国信星展四四购Ａ认购不变0.14024/04/20244.180+7.522
20815李宁星展四四购Ａ认购不变0.01024/04/202438.000221.214-117.640
20821李宁汇丰四四购Ａ认购不变0.01024/04/202433.880195.504-94.044
20832盈富星展四四购Ａ认购不变0.01024/04/202418.60045.361-11.712
20851李宁摩通四四购Ａ认购不变0.01024/04/202433.330191.765-90.893
20874快手法兴四四购Ａ认购不变0.01024/04/202457.950103.657-25.841
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价杠杆比率順序
50394平安摩通四四熊Ａ熊证跌0.34518/04/202465.60065.0000.894
53786友邦高盛四四熊Ａ熊证跌0.43522/04/202490.60090.0001.107
55302百度法兴四四熊Ｄ熊证不变0.13624/04/2024162.000160.0001.386
51049腾讯高盛四四熊Ｃ熊证跌0.36018/04/2024483.000480.0001.666
56699小米瑞银四四牛Ａ牛证不变0.16424/04/20248.2008.6001.983
50366吉利瑞银四四熊Ｃ熊证跌0.34518/04/202412.50012.0002.603
65101招行法兴四四熊Ｂ熊证跌0.08718/04/202440.40040.0004.019
63073建行中银四四熊Ａ熊证跌0.10624/04/20245.8505.7504.533
55006腾讯瑞银四四牛Ａ牛证升0.13718/04/2024237.200240.0004.568
60638汇丰摩通四四牛Ｃ牛证跌0.07918/04/202454.20055.0007.949
60666阿里瑞银四四牛Ｌ牛证跌0.05523/04/202462.50064.00012.336
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 18/04/2024 10:29