即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日行使价顺序引伸波幅%价内/价外
16603商汤麦银四五购Ａ认购不变0.01026/04/20243.020604.105-277.500
16964商汤法巴四五购Ａ认购不变0.01126/04/20243.020619.105-277.500
16736商汤星展四五购Ａ认购不变0.01026/04/20243.180618.578-297.500
20780国信星展四四购Ａ认购不变0.19024/04/20244.18026.500+5.430
11976中科摩通四五购Ａ认购不变0.01030/04/20244.290121.367-31.193
14453洛钼摩通四四购Ａ认购升0.28024/04/20245.550104.035+21.277
20794中联中银四五购Ａ认购跌0.17429/04/20245.85022.686+2.010
14436银证麦银四五购Ａ认购不变0.01526/04/20245.880206.984-51.157
20825中油法巴四五购Ａ认购不变1.18026/04/20246.10053.907+16.094
20910中油星展四五购Ａ认购不变0.90026/04/20246.38041.400+12.242
12168澳博麦银四五购Ａ认购不变0.01426/04/20246.880367.971-140.559
14474永利瑞信四四购Ａ认购不变0.01324/04/20249.280160.243-24.064
18059思摩摩通四四购Ａ认购不变0.01024/04/20249.900218.263-44.737
16916特步麦银四五购Ａ认购不变0.01026/04/202410.880338.807-127.140
14722海油法兴四四沽Ａ认沽不变0.01024/04/202411.450238.132-38.835
29449中燃麦银四五购Ａ认购不变0.01026/04/202411.880218.761-65.460
17254吉利中银四五购Ａ认购不变0.01030/04/202412.00094.785-31.868
17649吉利法巴四五购Ａ认购不变0.01226/04/202412.000118.843-31.868
19742小米法兴四四购Ｂ认购升0.36024/04/202414.700+11.765
20880小米中银四五购Ａ认购不变0.02325/04/202416.86019.559-1.200
15792小米麦银四五购Ａ认购升0.04126/04/202416.88028.137-1.321
18804小米法巴四五购Ａ认购升0.04026/04/202416.88027.642-1.321
20967小米摩利四五购Ａ认购升0.02929/04/202417.20028.054-3.241
17911中金摩通四四购Ａ认购不变0.01024/04/202417.710324.730-100.794
20832盈富星展四四购Ａ认购不变0.01024/04/202418.60043.498-6.713
20851李宁摩通四四购Ａ认购不变0.01024/04/202433.330221.851-67.656
20821李宁汇丰四四购Ａ认购不变0.01024/04/202433.880227.300-70.423
20945华地摩通四五购Ａ认购不变0.01025/04/202437.370147.565-47.708
20815李宁星展四四购Ａ认购不变0.01024/04/202438.000264.658-91.147
21374金软汇丰四五购Ａ认购不变0.01330/04/202444.930159.638-74.485
11206中升法兴四四购Ａ认购不变0.01024/04/202447.800626.378-248.905
21426平安瑞银四五购Ａ认购不变0.01129/04/202448.050102.509-39.680
20554平安法巴四五购Ａ认购不变0.01326/04/202450.000133.463-45.349
20792平安中银四五购Ａ认购不变0.01026/04/202450.050127.640-45.494
21756银河花旗四五购Ａ认购不变0.01030/04/202452.550112.834-50.143
22151银河摩通四五购Ａ认购不变0.01030/04/202452.550112.834-50.143
20553银河法巴四五购Ａ认购不变0.01026/04/202455.000147.803-57.143
19979中移法兴四四沽Ａ认沽不变0.01024/04/202456.15096.429-20.298
20874快手法兴四四购Ａ认购不变0.01024/04/202457.95073.218-9.134
16801快手法巴四五购Ａ认购不变0.01026/04/202458.00060.004-9.228
17617汇丰法巴四五购Ａ认购不变0.01026/04/202470.00028.466-8.192
12306渣打麦银四五购Ａ认购不变0.01026/04/202480.00094.180-21.120
14493阿里法巴四五沽Ａ认沽跌0.15526/04/202480.00051.038+10.345
20548中移华泰四五购Ａ认购不变0.01029/04/202480.00035.944-13.556
20555友邦法巴四五购Ａ认购不变0.01526/04/202480.000151.161-58.573
12307京健麦银四五购Ａ认购不变0.01526/04/202480.880554.693-224.168
12631渣打摩通四四购Ａ认购不变0.01024/04/202480.880120.144-22.453
15791中移麦银四五购Ａ认购不变0.01026/04/202488.88068.965-26.160
17226阿里法巴四五购Ｂ认购不变0.01026/04/202495.000118.047-31.034
20207阿里麦银四五购Ａ认购不变0.01526/04/202495.050130.756-31.103
18250网易摩通四四沽Ａ认沽不变0.01024/04/2024122.22099.963-17.475
12226阿里东亚四四购Ａ认购不变0.01024/04/2024135.000311.136-86.207
13045阿里法巴四五购Ａ认购不变0.01426/04/2024135.000274.179-86.207
19862哔哩法兴四四购Ａ认购不变0.01024/04/2024138.000187.382-40.387
16836美团麦银四五购Ａ认购不变0.01026/04/2024148.880125.321-31.056
21003港交摩利四五购Ｂ认购不变0.01030/04/2024298.80075.895-25.021
21244腾讯汇丰四五沽Ｂ认沽不变0.01025/04/2024299.80064.616-12.899
21345腾讯高盛四五沽Ｂ认沽跌0.01025/04/2024299.80064.616-12.899
21410腾讯摩通四五沽Ｂ认沽不变0.01325/04/2024299.80068.878-12.899
21596腾讯花旗四五沽Ｂ认沽不变0.04025/04/2024299.80096.365-12.899
20504腾讯中银四四沽Ｂ认沽不变0.01024/04/2024304.00068.639-11.679
20757腾讯麦银四五购Ｂ认购升0.30526/04/2024313.88026.464+8.809
17897比迪法巴四五购Ａ认购不变0.01026/04/2024320.000166.147-59.046
16932港交法巴四五购Ａ认购不变0.01126/04/2024350.000140.657-46.444
17443港交中银四五购Ａ认购不变0.01026/04/2024350.200138.303-46.527
19632港交摩通四五购Ｂ认购不变0.01625/04/2024369.080177.526-54.427
19692港交高盛四五购Ａ认购不变0.01225/04/2024369.080167.830-54.427
17794携程法巴四五购Ａ认购升0.20526/04/2024380.00017.421+5.000
18326腾讯法巴四五购Ａ认购不变0.01026/04/2024380.00045.394-10.401
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55302百度法兴四四熊Ｄ熊证跌0.13024/04/2024162.000160.0001.506
56699小米瑞银四四牛Ａ牛证升0.16824/04/20248.2008.6001.983
63073建行中银四四熊Ａ熊证跌0.10024/04/20245.8505.7504.930
52434平安法兴四四熊Ｂ熊证跌0.18425/04/202452.60052.0001.870
57337阿里瑞银四四牛Ｂ牛证升0.14025/04/202458.50060.0005.179
60685汇丰东亚四四牛Ａ牛证升0.18025/04/202447.95048.9503.594
51102恒指法兴四四熊Ｂ熊证跌0.58026/04/202422,728.00022,628.0002.966
51125恒指花旗四四熊Ｚ熊证跌0.26026/04/202419,600.00019,500.0006.616
51499恒指国君四四熊Ｂ熊证跌0.57026/04/202422,700.00022,600.0003.018
51626恒指汇丰四四熊Ａ熊证跌0.55026/04/202422,588.00022,488.0003.128
51668恒指汇丰四四熊Ｍ熊证跌0.52026/04/202422,288.00022,188.0003.308
51812恒指汇丰四四熊Ｏ熊证跌0.49526/04/202422,028.00021,928.0003.475
51933恒指汇丰四四熊Ｑ熊证跌0.53026/04/202422,388.00022,288.0003.246
52498恒指汇丰四四熊Ｒ熊证跌0.45026/04/202421,608.00021,508.0003.823
52655美团法兴四四熊Ｃ熊证跌0.10026/04/2024162.000159.0002.272
52770腾讯汇丰四四熊Ｉ熊证跌0.01726/04/2024352.800350.00040.494
52826美团摩利四四熊Ｂ熊证不变0.12726/04/2024161.000158.0001.789
53574港交汇丰四四熊Ｂ熊证跌0.19026/04/2024330.000328.0002.516
54360恒指法兴四四熊Ｄ熊证跌0.20226/04/202421,108.00021,008.0004.258
55573恒指法兴四四熊Ｉ熊证跌0.40526/04/202421,100.00021,000.0004.247
55592平安法兴四四熊Ｃ熊证跌0.12426/04/202446.60046.0002.774
56716港交汇丰四四熊Ｃ熊证跌0.15426/04/2024312.000310.0003.104
57267腾讯汇丰四四牛Ｈ牛证升0.16926/04/2024257.200260.0004.073
57390腾讯高盛四四牛Ａ牛证升0.17526/04/2024257.200260.0003.934
57640港交汇丰四四熊Ｄ熊证跌0.13326/04/2024302.000300.0003.594
58308百度摩利四四熊Ｂ熊证不变26/04/2024192.000190.000
60434恒指汇丰四四熊Ｖ熊证跌0.37526/04/202420,850.00020,750.0004.587
60473恒指汇丰四四熊Ｗ熊证跌0.34526/04/202420,600.00020,500.0004.986
60495恒指汇丰四四熊Ｃ熊证跌0.38526/04/202420,950.00020,850.0004.468
60751恒指汇丰四四熊Ｅ熊证跌0.36526/04/202420,751.00020,651.0004.713
60864恒指法兴四四熊Ｌ熊证跌0.33526/04/202420,468.00020,368.0005.135
60868恒指法兴四四熊Ｅ熊证跌0.38026/04/202420,900.00020,800.0004.527
60939恒指汇丰四四熊Ｙ熊证跌0.33526/04/202420,468.00020,368.0005.135
60945恒指汇丰四四熊Ｈ熊证跌0.37026/04/202420,800.00020,700.0004.649
61020恒指汇丰四四熊Ｌ熊证跌0.34526/04/202420,550.00020,450.0004.986
61792恒指汇丰四四熊Ｊ熊证跌0.36026/04/202420,700.00020,600.0004.778
62128港交摩利四四熊Ｂ熊证不变0.55026/04/2024271.800270.0004.345
62157恒指汇丰四四熊Ｆ熊证跌0.38026/04/202420,900.00020,800.0004.527
62413恒指汇丰四四熊Ｚ熊证跌0.35526/04/202420,650.00020,550.0004.845
62526中企法兴四四熊Ｂ熊证跌0.14326/04/20247,500.0007,400.0004.266
66058恒指国君四四熊Ｚ熊证跌0.33526/04/202420,468.00020,368.0005.135
66991恒指国君四四熊Ｑ熊证跌0.35526/04/202420,650.00020,550.0004.845
67407腾讯汇丰四四熊Ｄ熊证跌0.05126/04/2024367.800365.00013.498
68049小米汇丰四四牛Ａ牛证升0.72026/04/20249.5009.9002.314
69328小米法兴四四牛Ｂ牛证升0.62026/04/202410.20010.6002.687
69994恒指瑞银四四熊Ｇ熊证跌0.49526/04/202423,050.00022,950.0002.896
51226比迪摩利四四熊Ａ熊证跌0.19029/04/2024294.000290.0002.118
52006比迪瑞银四四熊Ｋ熊证跌0.14129/04/2024269.000265.0002.854
52222美团摩利四四熊Ａ熊证不变0.17329/04/2024183.000180.0001.313
52328腾讯摩利四四熊Ｄ熊证跌0.01229/04/2024349.000346.00057.367
56003小米法兴四四牛Ａ牛证升0.16929/04/20248.1008.5001.972
57028百度摩利四四熊Ａ熊证不变0.17429/04/2024180.000178.0001.125
59365中化法兴四四熊Ａ熊证不变0.02629/04/20244.9504.80018.115
61520药明瑞银四四熊Ｃ熊证不变0.38529/04/202451.50050.0000.335
57939中油花旗四五牛Ａ牛证不变0.29530/04/20244.4304.5802.464
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/04/2024 16:40