10121 纳指汇丰四六沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49502纳指法兴四六牛D0.197+0.003+1.546%15,800.00016,000.00021/06/2024
49531纳指摩利四九牛A0.0000.000%15,950.00016,200.00020/09/2024
49533纳指法巴四九牛K0.198+0.003+1.538%16,000.00016,250.00020/09/2024
49534纳指法巴四九牛L0.185+0.002+1.093%16,250.00016,500.00020/09/2024
49535纳指法巴四九牛M0.173+0.003+1.765%16,500.00016,750.00020/09/2024
49542纳指法兴四九牛A0.196+0.004+2.083%16,050.00016,250.00020/09/2024
49550纳指瑞银四九牛A0.182+0.003+1.676%16,338.00016,588.00020/09/2024
49566纳指摩利四九牛B0.166+0.003+1.840%16,650.00016,900.00020/09/2024
49572纳指摩通四九牛A0.124+0.002+1.639%16,250.00016,500.00020/09/2024
49575纳指法兴四九牛B0.167+0.001+0.602%16,550.00016,750.00020/09/2024
49582纳指瑞银五三牛A0.250+0.001+0.402%15,250.00015,500.00021/03/2025
49610纳指摩通四九牛D0.168+0.002+1.205%16,600.00016,800.00020/09/2024
49641纳指法巴四乙牛E0.169+0.003+1.807%16,750.00017,000.00020/12/2024
49645纳指汇丰四九牛A0.0000.000%16,250.00016,500.00020/09/2024
49646纳指瑞银四九牛E0.159+0.003+1.923%16,800.00017,000.00020/09/2024
49649纳指法兴四乙牛B0.192+0.003+1.587%16,300.00016,500.00020/12/2024
49651纳指法兴四乙牛C0.167+0.002+1.212%16,800.00017,000.00020/12/2024
49654纳指法兴四乙牛D0.141+0.002+1.439%17,300.00017,500.00020/12/2024
49656纳指瑞银五三牛B0.133+0.003+2.308%17,600.00017,800.00021/03/2025
49660纳指摩通四乙牛A0.157+0.001+0.641%17,000.00017,200.00020/12/2024
49661纳指摩通四乙牛B0.137+0.002+1.481%17,400.00017,600.00020/12/2024
49665纳指法兴四乙牛E0.115+0.003+2.679%17,800.00018,000.00020/12/2024
49671纳指法巴四乙牛F0.0000.000%17,250.00017,500.00020/12/2024
49672纳指法巴四乙牛G0.0000.000%17,750.00018,000.00020/12/2024
49673纳指法巴四乙牛H0.104+0.002+1.961%18,000.00018,250.00020/12/2024
49674纳指法巴四乙牛I0.090+0.004+4.651%18,250.00018,500.00020/12/2024
49680纳指摩通四乙牛C0.091+0.003+3.409%18,250.00018,500.00020/12/2024
49681纳指摩通四乙牛D0.118+0.003+2.609%17,750.00018,000.00020/12/2024
49684纳指瑞银四乙牛A0.0830.0000.000%18,400.00018,600.00020/12/2024
49775纳指法巴四九牛A0.710+0.010+1.429%12,750.00013,000.00020/09/2024
49776纳指法巴四九牛B0.6600.0000.000%13,250.00013,500.00020/09/2024
49807纳指法巴四九牛C0.6100.0000.000%13,750.00014,000.00020/09/2024
49977纳指瑞银四六牛A0.201+0.003+1.515%15,750.00016,000.00021/06/2024
49993纳指法兴四六牛C0.212+0.003+1.435%15,500.00015,750.00021/06/2024
49998纳指法巴四九牛I0.415+0.005+1.220%15,750.00016,000.00020/09/2024
49999纳指法巴四九牛J0.0000.000%15,250.00015,500.00020/09/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49548纳指摩通五乙熊A0.014-0.001-6.667%20,200.00020,000.00019/12/2025
49551纳指瑞银五乙熊B0.017-0.001-5.556%20,250.00020,000.00019/12/2025
49564纳指法兴六三熊B0.014-0.001-6.667%20,200.00020,000.00020/03/2026
49590纳指瑞银六三熊A0.027-0.001-3.571%20,750.00020,500.00020/03/2026
49597纳指摩通六三熊A0.025-0.001-3.846%20,700.00020,500.00020/03/2026
49604纳指汇丰六三熊A0.024-0.001-4.000%20,700.00020,500.00020/03/2026
49605纳指法兴六三熊C0.0100.0000.000%19,950.00019,750.00020/03/2026
49618纳指法巴五乙熊I0.011-0.005-31.250%20,000.00019,750.00019/12/2025
49663纳指法兴六乙熊C0.025-0.001-3.846%20,700.00020,500.00018/12/2026
49664纳指法兴六乙熊D0.018-0.002-10.000%20,450.00020,250.00018/12/2026
49666纳指瑞银六乙熊A0.033-0.001-2.941%21,200.00021,000.00018/12/2026
49667纳指摩利六三熊B0.023-0.001-4.167%20,450.00020,200.00020/03/2026
49675纳指法巴六乙熊A0.025-0.001-3.846%20,250.00020,000.00018/12/2026
49676纳指法巴六乙熊B0.032-0.001-3.030%20,500.00020,250.00018/12/2026
49677纳指法巴六乙熊C0.038-0.002-5.000%20,750.00020,500.00018/12/2026
49679纳指法兴六乙熊E0.0300.0000.000%20,950.00020,750.00018/12/2026
49682纳指摩通六乙熊A0.036-0.001-2.703%21,250.00021,000.00018/12/2026
49683纳指瑞银六乙熊B0.0540.0000.000%22,200.00022,000.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/06/2024 11:16
  实时报价更新时间为 17/06/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。