| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.242 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.260 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.275 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.295 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.320 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.249 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.270 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.290 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.310 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.330 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.221 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.231 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞银五乙牛Ｈ | 0.211 | -0.001 | -0.472% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.208 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞银五乙牛Ｉ | 0.189 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法兴五乙牛Ｊ | 0.180 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.183 | -0.001 | -0.543% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49687 | 道指瑞银五乙牛Ｊ | 0.168 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.167 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法兴五乙牛Ｌ | 0.140 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞银五乙牛Ｋ | 0.148 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.164 | 0.000 | 0.000% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.213 | -0.001 | -0.467% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞银五乙牛Ｌ | 0.200 | 0.000 | 0.000% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法兴五乙牛Ｍ | 0.127 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法兴六三牛Ａ | 0.115 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.109 | -0.001 | -0.909% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.090 | -0.001 | -1.099% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞银五乙牛Ｍ | 0.087 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指汇丰六三牛Ａ | 0.116 | -0.001 | -0.855% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.075 | -0.002 | -2.597% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.073 | -0.001 | -1.351% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.095 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.074 | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.076 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.097 | -0.001 | -1.020% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.110 | -0.001 | -0.901% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49738 | 道指摩通八乙熊Ｊ | 0.018 | +0.001 | +5.882% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.049 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.049 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.076 | +0.001 | +1.333% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指汇丰七乙熊Ｄ | 0.040 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49801 | 道指法兴八乙熊Ｊ | 0.014 | +0.003 | +27.273% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49802 | 道指法兴八乙熊Ｋ | 0.031 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.052 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.062 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.030 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49815 | 道指瑞银八乙熊Ｍ | 0.016 | 0.000 | 0.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49816 | 道指瑞银八乙熊Ｎ | 0.029 | +0.001 | +3.571% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.067 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.045 | 0.000 | 0.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.059 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.039 | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.077 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.073 | +0.001 | +1.389% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.079 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49897 | 道指法兴八乙熊Ｒ | 0.013 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.041 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49910 | 道指瑞银八乙熊Ｑ | 0.015 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.026 | +0.001 | +4.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.027 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.025 | -0.001 | -3.846% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49922 | 道指摩通八乙熊Ｑ | 0.012 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49930 | 道指法兴七乙熊Ｂ | 0.025 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.047 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.056 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.040 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.075 | +0.001 | +1.351% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盘价 
0.052 -0.006 (-10.345%)