11151 恒指中银一甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.235+0.029+14.078%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.213+0.029+15.761%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.355+0.025+7.576%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.260+0.012+4.839%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.435+0.035+8.750%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.237+0.024+11.268%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.234+0.028+13.592%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.265+0.024+9.959%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.290+0.025+9.434%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.380+0.030+8.571%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.270+0.025+10.204%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.325+0.030+10.169%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.305+0.030+10.909%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.295+0.030+11.321%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.195+0.017+9.551%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.212+0.017+8.718%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.370+0.030+8.824%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.255+0.025+10.870%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.158+0.020+14.493%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.295+0.030+11.321%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.295+0.035+13.462%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.290+0.030+11.538%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.325+0.030+10.169%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.295+0.020+7.273%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.275+0.027+10.887%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.260+0.022+9.244%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.295+0.025+9.259%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.152+0.016+11.765%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.220+0.021+10.553%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.280+0.030+12.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.280+0.025+9.804%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.234+0.027+13.043%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.148+0.016+12.121%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.249+0.022+9.692%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.275+0.027+10.887%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.305+0.030+10.909%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.280+0.025+9.804%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.240+0.025+11.628%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.295+0.025+9.259%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.260+0.017+6.996%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.270+0.030+12.500%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.163+0.016+10.884%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.233+0.025+12.019%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.290+0.030+11.538%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.370+0.030+8.824%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.228+0.028+14.000%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.216+0.029+15.508%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.295+0.035+13.462%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.270+0.020+8.000%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.178+0.021+13.376%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.305+0.025+8.929%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.188+0.022+13.253%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.229+0.026+12.808%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.120+0.014+13.208%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.295+0.030+11.321%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.315+0.035+12.500%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.330+0.030+10.000%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.215+0.027+14.362%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.229+0.027+13.366%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.270+0.029+12.033%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.320+0.030+10.345%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.193+0.027+16.265%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.250+0.026+11.607%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.345+0.030+9.524%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.355+0.025+7.576%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.400+0.030+8.108%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.115+0.015+15.000%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.250+0.035+16.279%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.159+0.014+9.655%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.330+0.030+10.000%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.285+0.030+11.765%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.315+0.030+10.526%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.142+0.016+12.698%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.207+0.025+13.736%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.237+0.027+12.857%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.350+0.035+11.111%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.470+0.025+5.618%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.435+0.025+6.098%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.400+0.030+8.108%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.340+0.030+9.677%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.285+0.025+9.615%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.115+0.013+12.745%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.198+0.025+14.451%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.187+0.023+14.024%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.212+0.026+13.978%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.220+0.027+13.990%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.229+0.027+13.366%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.237+0.026+12.322%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.245+0.027+12.385%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.177+0.015+9.259%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.127+0.015+13.393%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.185+0.015+8.824%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.231+0.033+16.667%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.245+0.029+13.426%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.229+0.028+13.930%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.249+0.029+13.182%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.280+0.031+12.450%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.112+0.014+14.286%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.132+0.013+10.924%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.300+0.025+9.091%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.320+0.020+6.667%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.223+0.029+14.948%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.145+0.015+11.538%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.236+0.030+14.563%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.240+0.027+12.676%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.231+0.027+13.235%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.224+0.027+13.706%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.216+0.027+14.286%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.207+0.026+14.365%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.370+0.025+7.246%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.217+0.028+14.815%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.244+0.016+7.018%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.213+0.027+14.516%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.231+0.027+13.235%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.248+0.027+12.217%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.510+0.025+5.155%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.249+0.015+6.410%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.095+0.015+18.750%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.082+0.014+20.588%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.197+0.028+16.568%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.181+0.028+18.301%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.130+0.023+21.495%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.136+0.021+18.261%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.173+0.025+16.892%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.285+0.015+5.556%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.275+0.020+7.843%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.151+0.026+20.800%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.170+0.026+18.056%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.149+0.022+17.323%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.158+0.022+16.176%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.214+0.027+14.438%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.340+0.015+4.615%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.455+0.035+8.333%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.485+0.025+5.435%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.500+0.030+6.383%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.430+0.035+8.861%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.660+0.030+4.762%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.305+0.015+5.172%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.235+0.016+7.306%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.265+0.015+6.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.280+0.015+5.660%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.218+0.015+7.389%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.196+0.028+16.667%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.183+0.026+16.561%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.162+0.028+20.896%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.430+0.030+7.500%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.480+0.030+6.667%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.510+0.010+2.000%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.172+0.026+17.808%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.216+0.027+14.286%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.205+0.028+15.819%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.164+0.028+20.588%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.182+0.027+17.419%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.180+0.015+9.091%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.570+0.020+3.636%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.190+0.030+18.750%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.123+0.022+21.782%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.203+0.027+15.341%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.173+0.030+20.979%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.229+0.031+15.657%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.218+0.030+15.957%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.210+0.031+17.318%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.530+0.035+7.071%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.206+0.029+16.384%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.197+0.027+15.882%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.190+0.028+17.284%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.172+0.028+19.444%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.305+0.030+10.909%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.165+0.026+18.705%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.153+0.021+15.909%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.195+0.025+14.706%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.430+0.030+7.500%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.206+0.014+7.292%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.172+0.027+18.621%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.188+0.027+16.770%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.200+0.027+15.607%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.238+0.016+7.207%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.305+0.015+5.172%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.570+0.030+5.556%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.570+0.030+5.556%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.460+0.035+8.235%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.450+0.030+7.143%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.480+0.035+7.865%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.760+0.020+2.703%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.290+0.015+5.455%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.480+0.025+5.495%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.178+0.027+17.881%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.101+0.012+13.483%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.200+0.027+15.607%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.190+0.028+17.284%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.370+0.015+4.225%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.330+0.015+4.762%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.250+0.006+2.459%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.171+0.026+17.931%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.183+0.025+15.823%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.163+0.022+15.603%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.270+0.024+9.756%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.231+0.016+7.442%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.177+0.015+9.259%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.325+0.030+10.169%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.150+0.024+19.048%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.212+0.029+15.847%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.485+0.015+3.191%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.440+0.020+4.762%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.275+0.015+5.769%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.395+0.020+5.333%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.530+0.030+6.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.460+0.025+5.747%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.415+0.030+7.792%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.670+0.030+4.688%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.580+0.030+5.455%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.250+0.022+9.649%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.109+0.015+15.957%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.118+0.014+13.462%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.172+0.026+17.808%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.187+0.026+16.149%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.167+0.021+14.384%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.325+0.030+10.169%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.315+0.025+8.621%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.225+0.015+7.143%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.275+0.028+11.336%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.285+0.030+11.765%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.285+0.030+11.765%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.295+0.030+11.321%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.260+0.029+12.554%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.205+0.030+17.143%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.216+0.030+16.129%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.280+0.005+1.818%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.144+0.022+18.033%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.203+0.028+16.000%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.185+0.027+17.089%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.224+0.015+7.177%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.247+0.015+6.466%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.164+0.025+17.986%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.174+0.026+17.568%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.156+0.022+16.418%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.375+0.020+5.634%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.200+0.026+14.943%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.355+0.020+5.970%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.275+0.025+10.000%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.192+0.023+13.609%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.180+0.027+17.647%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.192+0.027+16.364%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.385+0.035+10.000%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.159+0.013+8.904%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.187+0.028+17.610%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.174+0.024+16.000%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.223+0.025+12.626%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.211+0.025+13.441%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.198+0.028+16.471%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.243+0.025+11.468%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.250+0.024+10.619%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.200+0.022+12.360%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.265+0.020+8.163%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.097+0.019+24.359%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.154+0.028+22.222%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.170+0.030+21.429%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.207+0.027+15.000%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.188+0.028+17.500%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.141+0.014+11.024%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.330+0.020+6.452%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.320+0.030+10.345%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.365+0.035+10.606%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.119+0.025+26.596%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.108+0.022+25.581%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.144+0.025+21.008%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.167+0.028+20.144%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.148+0.021+16.535%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.420+0.030+7.692%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.241+0.026+12.093%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.265+0.025+10.417%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.300+0.025+9.091%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.205+0.017+9.043%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.123+0.028+29.474%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.137+0.027+24.545%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.158+0.027+20.611%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.218+0.028+14.737%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.285+0.035+14.000%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.315+0.035+12.500%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.233+0.015+6.881%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.170+0.029+20.567%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.153+0.028+22.400%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.101+0.021+26.250%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.239+0.027+12.736%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.124+0.027+27.835%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.131+0.025+23.585%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.192+0.027+16.364%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.184+0.026+16.456%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.275+0.028+11.336%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.280+0.025+9.804%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.170+0.028+19.718%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.141+0.027+23.684%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.148+0.027+22.314%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.157+0.027+20.769%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.165+0.025+17.857%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.181+0.028+18.301%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.155+0.015+10.714%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.236+0.025+11.848%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.285+0.025+9.615%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.217+0.026+13.613%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.122+0.026+27.083%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.111+0.023+26.136%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.147+0.029+24.576%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.162+0.028+20.896%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.192+0.026+15.663%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.092+0.014+17.949%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.242+0.034+16.346%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.265+0.026+10.879%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.300+0.030+11.111%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.335+0.030+9.836%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.209+0.022+11.765%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.208+0.015+7.772%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.250+0.012+5.042%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.265+0.026+10.879%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.183+0.016+9.581%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.250+0.023+10.132%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.238+0.027+12.796%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.223+0.028+14.359%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.300+0.030+11.111%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.280+0.020+7.692%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.137+0.027+24.545%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.157+0.027+20.769%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.166+0.027+19.424%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.148+0.027+22.314%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.123+0.027+28.125%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.108+0.013+13.684%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.255+0.019+8.051%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.084+0.016+23.529%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.130+0.019+17.117%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.285+0.025+9.615%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.224+0.015+7.177%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.260+0.029+12.554%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.187+0.015+8.721%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.144+0.028+24.138%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.161+0.026+19.259%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.116+0.027+30.337%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.094+0.021+28.767%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.140+0.030+27.273%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.160+0.028+21.212%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.330+0.030+10.000%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.109+0.027+32.927%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.097+0.022+29.333%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.125+0.026+26.263%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.120+0.020+20.000%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.156+0.025+19.084%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.136+0.028+25.926%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.151+0.025+19.841%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.167+0.028+20.144%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.139+0.026+23.009%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.155+0.026+20.155%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.127+0.027+27.000%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.365+0.025+7.353%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.170+0.027+18.881%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.114+0.027+31.034%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.380+0.030+8.571%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.415+0.035+9.211%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.430+0.030+7.500%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.485+0.035+7.778%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.355+0.030+9.231%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.109+0.026+31.325%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.139+0.023+19.828%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.122+0.025+25.773%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.136+0.026+23.636%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.123+0.022+21.782%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.072+0.014+24.138%24,388.00024,538.00027/09/2024
60789恒指汇丰四九牛M0.095+0.023+31.944%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.325+0.025+8.333%22,200.00022,300.00029/11/2023
60827恒指法巴四八牛F0.094+0.027+40.298%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.102+0.027+36.000%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.110+0.027+32.530%24,800.00024,900.00029/08/2024
60841恒指中银二甲牛I0.109+0.028+34.568%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.126+0.027+27.273%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.340+0.035+11.475%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.186+0.015+8.772%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.380+0.030+8.571%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.223+0.027+13.776%23,150.00023,250.00029/09/2022
61027恒指瑞信四八牛X0.090+0.025+38.462%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.086+0.022+34.375%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.141+0.025+21.552%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.061+0.013+27.083%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.084+0.015+21.739%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.154+0.028+22.222%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.145+0.027+22.881%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.137+0.026+23.423%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.129+0.026+25.243%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.121+0.026+27.368%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.174+0.028+19.178%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.157+0.029+22.656%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.140+0.027+23.894%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.118+0.027+29.670%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.280+0.030+12.000%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.168+0.030+21.739%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.097+0.021+27.632%24,660.00024,760.00029/04/2024
61183恒指瑞通四二牛J0.097+0.025+34.722%24,960.00025,060.00028/02/2024
61207恒指海通四八牛A0.089+0.026+41.270%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.103+0.028+37.333%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.111+0.024+27.586%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.131+0.027+25.962%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.148+0.028+23.333%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.560+0.040+7.692%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.360+0.030+9.091%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.520+0.030+6.122%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.475+0.035+7.955%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.425+0.025+6.250%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.335+0.040+13.559%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.093+0.027+40.909%25,008.00025,108.00027/06/2024
61437恒指法兴四六牛I0.121+0.025+26.042%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.132+0.025+23.364%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.104+0.026+33.333%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.242+0.017+7.556%20,938.00021,088.00029/12/2022
61556恒指瑞银四八牛R0.089+0.026+41.270%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.099+0.026+35.616%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.094+0.023+32.394%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.129+0.026+25.243%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.116+0.020+20.833%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.154+0.028+22.222%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.073+0.014+23.729%24,400.00024,500.00028/12/2023
61620恒指汇丰四九牛N0.045+0.009+25.000%24,988.00025,138.00027/09/2024
61625恒指汇丰四九牛O0.122+0.022+22.000%24,638.00024,738.00027/09/2024
61626恒指汇丰四九牛P0.157+0.024+18.045%24,238.00024,338.00027/09/2024
61636恒指法兴二甲牛E0.360+0.025+7.463%21,368.00021,668.00029/11/2022
61649恒指瑞通四二牛O0.106+0.028+35.897%24,860.00024,960.00028/02/2024
61653恒指瑞通四二牛B0.061+0.020+48.780%25,200.00025,325.00028/02/2024
61657恒指瑞通四二牛I0.131+0.026+24.762%24,560.00024,660.00028/02/2024
61689恒指海通三九牛K0.243+0.025+11.468%23,100.00023,200.00028/09/2023
61723恒指中银二乙牛Z0.119+0.027+29.348%24,800.00024,900.00029/12/2022
61724恒指中银二乙牛M0.139+0.027+24.107%24,600.00024,700.00029/12/2022
61729恒指法兴四七牛E0.101+0.026+34.667%24,908.00025,008.00030/07/2024
61730恒指法兴四七牛F0.071+0.023+47.917%25,225.00025,325.00030/07/2024
61734恒指法兴四八牛K0.090+0.026+40.625%25,048.00025,148.00029/08/2024
61745恒指法兴三一牛M0.495+0.025+5.319%20,848.00020,948.00030/01/2023
61755恒指法兴四五牛G0.147+0.026+21.488%24,368.00024,468.00030/05/2024
61757恒指法兴四五牛O0.139+0.027+24.107%24,468.00024,568.00030/05/2024
61760恒指法兴四五牛F0.129+0.027+26.471%24,588.00024,688.00030/05/2024
61761恒指法兴四六牛W0.118+0.025+26.882%24,708.00024,808.00027/06/2024
61781恒指瑞信三十牛I0.243+0.027+12.500%23,211.00023,311.00030/10/2023
61833恒指海通四九牛B0.072+0.025+53.191%25,200.00025,300.00027/09/2024
61837恒指海通四八牛G0.096+0.027+39.130%24,950.00025,050.00029/08/2024
61863恒指海通四七牛N0.114+0.026+29.545%24,750.00024,850.00030/07/2024
61869恒指海通四七牛J0.0000.000%24,450.00024,550.00030/07/2024
61924恒指汇丰二九牛Y0.205+0.015+7.895%21,648.00021,898.00029/09/2022
61931恒指法巴四九牛V0.1130.0000.000%24,750.00024,850.00027/09/2024
61932恒指法巴四九牛G0.106+0.026+32.500%24,850.00024,950.00027/09/2024
61934恒指瑞信四九牛X0.073+0.025+52.083%25,225.00025,325.00027/09/2024
61935恒指瑞信四九牛Y0.083+0.023+38.333%25,100.00025,200.00027/09/2024
61936恒指瑞信四九牛Z0.079+0.020+33.898%24,950.00025,050.00027/09/2024
61937恒指瑞信四九牛G0.107+0.025+30.488%24,800.00024,900.00027/09/2024
61941恒指瑞信四九牛H0.0000.000%24,750.00024,850.00027/09/2024
62027恒指瑞银四七牛X0.073+0.024+48.980%25,225.00025,325.00030/07/2024
62028恒指瑞银四八牛U0.070+0.021+42.857%25,100.00025,200.00029/08/2024
62032恒指瑞银四九牛I0.094+0.025+36.232%24,950.00025,050.00027/09/2024
62033恒指瑞银四九牛J0.088+0.020+29.412%24,800.00024,900.00027/09/2024
62041恒指瑞银四九牛K0.117+0.025+27.174%24,650.00024,750.00027/09/2024
62084恒指法兴三乙牛B0.260+0.029+12.554%23,088.00023,188.00028/12/2023
62146恒指摩通四九牛A0.1000.0000.000%24,862.00024,962.00027/09/2024
62149恒指汇丰四九牛Q0.0590.0000.000%24,688.00024,838.00027/09/2024
62178恒指法兴三乙牛H0.270+0.024+9.756%22,928.00023,028.00028/12/2023
62191恒指瑞信四八牛D0.0000.000%24,800.00024,900.00029/08/2024
62214恒指瑞信四九牛I0.0730.0000.000%25,230.00025,330.00027/09/2024
62215恒指瑞信四九牛J0.0830.0000.000%25,100.00025,200.00027/09/2024
62220恒指瑞信四八牛E0.0000.000%24,950.00025,050.00029/08/2024
62291恒指瑞通四二牛L0.1020.0000.000%24,900.00025,000.00028/02/2024
62293恒指瑞通四二牛P0.1080.0000.000%24,500.00024,600.00028/02/2024
62294恒指瑞通四一牛B0.0750.0000.000%25,230.00025,330.00030/01/2024
62300恒指法巴四九牛D0.1090.0000.000%24,800.00024,900.00027/09/2024
62304恒指法巴四九牛I0.1010.0000.000%24,900.00025,000.00027/09/2024
62308恒指法巴四九牛L0.0770.0000.000%25,200.00025,300.00027/09/2024
62375恒指瑞信二甲牛G0.395+0.030+8.219%21,850.00021,950.00029/11/2022
62384恒指法兴四六牛T0.1100.0000.000%24,808.00024,908.00027/06/2024
62387恒指瑞银三十牛S0.180+0.025+16.129%23,500.00023,600.00030/10/2023
62394恒指法兴四六牛E0.0780.0000.000%25,208.00025,308.00027/06/2024
62396恒指法兴四八牛L0.0980.0000.000%24,948.00025,048.00029/08/2024
62402恒指法兴四八牛M0.0840.0000.000%25,108.00025,208.00029/08/2024
62556恒指瑞银四九牛L0.0750.0000.000%25,200.00025,300.00027/09/2024
62557恒指瑞银四七牛Y0.0730.0000.000%25,050.00025,150.00030/07/2024
62570恒指瑞银四八牛V0.0990.0000.000%24,900.00025,000.00029/08/2024
62571恒指瑞银四七牛Z0.1110.0000.000%24,750.00024,850.00030/07/2024
62605恒指海通四九牛Z0.0880.0000.000%25,100.00025,200.00027/09/2024
62607恒指海通四八牛L0.1040.0000.000%24,900.00025,000.00029/08/2024
62613恒指海通四七牛K0.0000.000%24,650.00024,750.00030/07/2024
62617恒指海通四七牛U0.0000.000%24,250.00024,350.00030/07/2024
62629恒指海通二乙牛D0.295+0.025+9.259%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.350+0.030+9.375%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.400+0.030+8.108%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.430+0.025+6.173%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.470+0.025+5.618%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.350+0.010+2.941%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.760+0.030+4.110%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.400+0.025+6.667%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.360+0.035+10.769%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.255+0.027+11.842%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.235+0.016+7.306%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.580+0.020+3.571%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.530+0.010+1.923%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.500+0.030+6.383%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.188+0.021+12.575%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.197+0.022+12.571%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.250+0.031+14.155%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.129+0.016+14.159%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.234+0.029+14.146%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.195+0.013+7.143%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.246+0.028+12.844%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.229+0.027+13.366%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.375+0.030+8.696%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.249+0.023+10.177%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.345+0.025+7.813%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.204+0.026+14.607%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.140+0.015+12.000%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.360+0.030+9.091%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.171+0.015+9.615%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.194+0.024+14.118%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.425+0.030+7.595%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.227+0.029+14.646%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.465+0.030+6.897%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.123+0.012+10.811%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.245+0.027+12.385%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.730+0.030+4.286%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.330+0.030+10.000%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.340+0.035+11.475%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.249+0.027+12.162%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.204+0.021+11.475%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.183+0.024+15.094%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.176+0.016+10.000%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.199+0.017+9.341%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.206+0.015+7.853%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.335+0.025+8.065%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.229+0.016+7.512%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.285+0.025+9.615%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.219+0.026+13.471%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.192+0.021+12.281%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.209+0.022+11.765%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.144+0.013+9.924%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.430+0.015+3.614%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.211+0.025+13.441%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.212+0.028+15.217%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.203+0.023+12.778%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.290+0.030+11.538%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.300+0.025+9.091%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.129+0.019+17.273%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.228+0.024+11.765%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.260+0.019+7.884%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.265+0.022+9.053%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.330+0.030+10.000%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.335+0.030+9.836%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.355+0.030+9.231%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.445+0.035+8.537%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.365+0.030+8.955%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.365+0.025+7.353%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.315+0.025+8.621%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.385+0.030+8.451%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.415+0.030+7.792%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.430+0.030+7.500%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.440+0.030+7.317%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.520+0.025+5.051%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.370+0.035+10.448%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.400+0.035+9.589%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.156+0.015+10.638%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.187+0.023+14.024%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.445+0.030+7.229%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.470+0.030+6.818%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.620+0.040+6.897%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.330+0.030+10.000%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.200+0.015+8.108%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.168+0.013+8.387%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.219+0.028+14.660%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.355+0.030+9.231%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.295+0.025+9.259%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.265+0.024+9.959%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.255+0.027+11.842%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.239+0.027+12.736%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.226+0.026+13.000%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.216+0.026+13.684%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.199+0.024+13.714%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.214+0.025+13.228%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.237+0.030+14.493%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.320+0.020+6.667%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.400+0.030+8.108%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.430+0.030+7.500%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.385+0.035+10.000%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.250+0.025+11.111%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.340+0.020+6.250%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.182+0.013+7.692%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.243+0.023+10.455%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.245+0.023+10.360%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.280+0.025+9.804%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.355+0.030+9.231%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.370+0.025+7.246%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.415+0.025+6.410%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.495+0.030+6.452%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.174+0.015+9.434%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.192+0.015+8.475%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.455+0.030+7.059%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.235+0.027+12.981%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.270+0.023+9.312%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.249+0.029+13.182%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.220+0.026+13.402%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.207+0.027+15.000%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.227+0.030+15.228%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.290+0.025+9.434%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.260+0.025+10.638%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.154-0.028-15.385%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.165-0.030-15.385%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.120-0.028-18.919%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.191-0.036-15.859%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.365-0.030-7.595%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.079-0.019-19.388%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.095-0.018-15.929%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.182-0.032-14.953%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.025-0.031-55.357%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.151-0.034-18.378%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.082-0.016-16.327%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.168-0.033-16.418%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.126-0.035-21.739%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.138-0.033-19.298%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.125-0.035-21.875%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.113-0.029-20.423%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.147-0.034-18.785%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.139-0.027-16.265%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.133-0.038-22.222%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.174-0.034-16.346%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.295-0.020-6.349%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.196-0.018-8.411%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.156-0.032-17.021%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.165-0.032-16.244%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.175-0.033-15.865%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.184-0.034-15.596%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.195-0.033-14.474%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.134-0.033-19.760%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.172-0.031-15.271%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.109-0.026-19.259%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.112-0.028-20.000%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.125-0.028-18.301%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.137-0.028-16.970%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.150-0.028-15.730%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.160-0.033-17.098%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.170-0.033-16.256%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.180-0.033-15.493%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.145-0.032-18.079%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.184-0.034-15.596%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.132-0.033-20.000%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.122-0.028-18.667%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.149-0.028-15.819%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.232-0.038-14.074%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.044-0.036-45.000%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.150-0.035-18.919%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.167-0.034-16.915%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.187-0.035-15.766%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.211-0.034-13.878%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.142-0.027-15.976%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.139-0.035-20.115%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.132-0.035-20.958%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.180-0.033-15.493%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.196-0.034-14.783%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.146-0.034-18.889%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.163-0.033-16.837%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.225-0.040-15.094%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.123-0.017-12.143%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.212-0.033-13.469%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.610-0.040-6.154%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.480-0.040-7.692%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.445-0.035-7.292%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.400-0.035-8.046%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.390-0.035-8.235%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.370-0.035-8.642%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.165-0.028-14.508%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.120-0.029-19.463%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.133-0.028-17.391%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.146-0.028-16.092%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.157-0.030-16.043%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.164-0.036-18.000%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.151-0.025-14.205%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.035-0.035-50.000%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.047-0.035-42.683%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.196-0.035-15.152%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.187-0.043-18.696%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.148-0.035-19.126%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.145-0.033-18.539%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.140-0.032-18.605%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.023-0.019-45.238%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.120-0.028-18.919%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.129-0.029-18.354%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.141-0.027-16.071%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.105-0.017-13.934%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.173-0.033-16.019%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.188-0.034-15.315%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.044-0.031-41.333%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.207-0.033-13.750%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.144-0.033-18.644%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.157-0.034-17.801%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.038-0.030-44.118%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.054-0.028-34.146%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.099-0.034-25.564%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.107-0.036-25.175%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.120-0.034-22.078%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.130-0.033-20.245%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.140-0.033-19.075%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.097-0.031-24.219%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.172-0.034-16.505%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.032-0.031-49.206%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.153-0.034-18.182%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.132-0.035-20.958%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.156-0.033-17.460%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.166-0.032-16.162%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.175-0.034-16.268%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.057-0.017-22.973%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.105-0.034-24.460%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.121-0.033-21.429%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.088-0.031-26.050%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.132-0.038-22.353%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.1020.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.042-0.036-46.154%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.084-0.031-26.957%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.119-0.035-22.727%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.072-0.027-27.273%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.037-0.028-43.077%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.435-0.035-7.447%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.465-0.035-7.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.490-0.050-9.259%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.086-0.029-25.217%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.099-0.028-22.047%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.116-0.028-19.444%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.080-0.017-17.526%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.365-0.035-8.750%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.395-0.035-8.140%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.110-0.036-24.658%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.130-0.035-21.212%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.152-0.035-18.717%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.174-0.035-16.746%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.045-0.038-45.783%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.037-0.035-48.611%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.027-0.018-40.000%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.119-0.023-16.197%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.062-0.018-22.500%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.065-0.035-35.000%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.057-0.035-38.043%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.037-0.025-40.323%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.049-0.036-42.353%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.030-0.036-54.545%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.026-0.036-58.065%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.044-0.038-46.341%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.053-0.027-33.750%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.082-0.027-24.771%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.095-0.028-22.764%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.107-0.027-20.149%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.055-0.016-22.535%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.144-0.035-19.553%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.022-0.030-57.692%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.110-0.035-24.138%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.050-0.027-35.065%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.027-0.038-58.462%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.048-0.039-44.828%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.2550.0000.000%30,488.00030,388.00028/10/2021
51955恒指瑞银一十熊I0.189-0.017-8.252%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.063-0.016-20.253%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.085-0.016-15.842%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.025-0.029-53.704%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.040-0.032-44.444%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.099-0.035-26.119%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.119-0.035-22.727%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.140-0.036-20.455%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.191-0.035-15.487%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.052-0.029-35.802%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.026-0.038-59.375%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.059-0.034-36.559%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.043-0.036-45.570%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.078-0.029-27.103%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.108-0.035-24.476%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.042-0.036-46.154%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.0390.0000.000%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.019-0.030-61.224%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.0360.0000.000%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.010-0.051-83.607%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0420.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.016-0.038-70.370%26,300.00026,200.00030/03/2022
52556恒指中银二三熊B0.018-0.029-61.702%26,200.00026,100.00030/03/2022
52591恒指汇丰二二熊I0.052-0.019-26.761%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.021-0.037-63.793%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.032-0.036-52.941%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.360-0.015-4.000%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.042-0.037-46.835%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.010-0.016-61.538%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.046-0.037-44.578%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.034-0.027-44.262%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.0340.0000.000%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.174-0.017-8.901%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.375-0.035-8.537%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.410-0.035-7.865%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.0320.0000.000%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.010-0.036-78.261%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.027-0.019-41.304%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.093-0.037-28.462%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.105-0.033-23.913%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.112-0.034-23.288%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.126-0.033-20.755%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.135-0.034-20.118%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.360-0.035-8.861%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.385-0.030-7.229%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.395-0.030-7.059%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.415-0.040-8.791%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.077-0.028-26.667%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.091-0.027-22.881%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.103-0.028-21.374%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.275-0.015-5.172%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.093-0.025-21.186%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.011-0.041-78.846%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.0390.0000.000%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.097-0.035-26.515%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.096-0.029-23.200%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.112-0.029-20.567%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.0370.0000.000%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.020-0.037-64.912%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.042-0.036-46.154%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.058-0.035-37.634%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.375-0.035-8.537%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.405-0.035-7.955%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.095-0.035-26.923%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.111-0.036-24.490%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.066-0.018-21.429%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.127-0.034-21.118%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.142-0.033-18.857%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.033-0.040-54.795%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.102-0.037-26.619%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.148-0.034-18.681%27,440.00027,340.00030/12/2021
53897恒指瑞通一乙熊H0.181-0.016-8.122%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.0240.0000.000%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.094-0.034-26.563%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.018-0.032-64.000%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.114-0.035-23.490%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.365-0.020-5.195%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.265-0.015-5.357%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.520-0.030-5.455%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.024-0.031-56.364%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.315-0.025-7.353%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.055-0.038-40.860%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.054-0.034-38.636%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.031-0.034-52.308%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.013-0.026-66.667%26,200.00026,100.00030/12/2021
54252恒指法兴一十熊L0.231-0.018-7.229%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.340-0.020-5.556%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.415-0.025-5.682%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.375-0.020-5.063%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.115-0.034-22.819%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.131-0.035-21.084%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.100-0.034-25.373%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.0300.0000.000%26,000.00025,900.00028/01/2022
54432恒指汇丰一甲熊U0.580-0.030-4.918%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.0460.0000.000%26,148.00026,048.00025/02/2022
54537恒指海通一乙熊J0.0330.0000.000%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.051-0.001-1.923%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.039-0.035-47.297%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.0200.0000.000%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.470-0.040-7.843%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.015-0.048-76.190%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.053-0.036-40.449%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.039-0.038-49.351%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.410-0.035-7.865%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.088-0.031-26.050%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.107-0.040-27.211%27,088.00026,988.00025/02/2022
54861恒指瑞银一乙熊U0.0240.0000.000%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.0360.0000.000%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.027-0.032-54.237%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.104-0.036-25.714%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.010-0.040-80.000%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.046-0.029-38.667%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.064-0.028-30.435%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.010-0.031-75.610%26,288.00026,188.00025/02/2022
55350恒指法巴二一熊S0.014-0.047-77.049%26,300.00026,200.00028/01/2022
55400恒指法巴一乙熊S0.0230.0000.000%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.0350.0000.000%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.0440.0000.000%26,150.00026,050.00030/12/2021
55606恒指法兴二三熊R0.0350.0000.000%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.330-0.030-8.333%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.033-0.035-51.471%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.010-0.047-82.456%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.340-0.030-8.108%29,400.00029,300.00028/10/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.490-0.040-7.547%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.520-0.030-5.455%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0260.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.010-0.049-83.051%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.465-0.030-6.061%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.096-0.036-27.273%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.227-0.019-7.724%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.215-0.017-7.328%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.335-0.020-5.634%30,888.00030,788.00029/11/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.022-0.020-47.619%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.060-0.029-32.584%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.067-0.034-33.663%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.074-0.034-31.481%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.125-0.037-22.840%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.064-0.037-36.634%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.139-0.034-19.653%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.056-0.029-34.118%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.076-0.028-26.923%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.445-0.035-7.292%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.390-0.040-9.302%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.068-0.034-33.333%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.097-0.033-25.385%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.082-0.034-29.310%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.249-0.021-7.778%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.105-0.036-25.532%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.069-0.036-34.286%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.078-0.036-31.579%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.087-0.034-28.099%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.069-0.027-28.125%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.027-0.027-50.000%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.071-0.035-33.019%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.059-0.028-32.184%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.069-0.029-29.592%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.390-0.030-7.143%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.059-0.028-32.184%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.084-0.028-25.000%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.0220.0000.000%26,000.00025,900.00030/12/2021
57342恒指瑞银二一熊C0.069-0.029-29.592%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.132-0.028-17.500%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.119-0.034-22.222%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.065-0.029-30.851%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.071-0.037-34.259%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.089-0.035-28.226%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.070-0.033-32.039%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.087-0.035-28.689%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.108-0.033-23.404%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.065-0.028-30.108%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.062-0.027-30.337%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.087-0.035-28.689%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.057-0.024-29.630%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.079-0.032-28.829%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.340-0.035-9.333%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.090-0.035-28.000%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.073-0.036-33.028%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.040-0.019-32.203%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.365-0.035-8.750%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.034-0.015-30.612%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.192-0.018-8.571%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.075-0.033-30.556%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.085-0.035-29.167%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.078-0.033-29.730%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.415-0.035-7.778%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.440-0.035-7.368%30,348.00030,248.00029/11/2021
57763恒指瑞通一甲熊U0.060-0.029-32.584%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.345-0.040-10.390%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.061-0.028-31.461%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.073-0.029-28.431%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.0290.0000.000%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.078-0.036-31.579%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.010-0.030-75.000%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.026-0.030-53.571%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.0170.0000.000%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.089-0.035-28.226%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.0170.0000.000%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.010-0.030-75.000%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.093-0.035-27.344%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.069-0.033-32.353%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.0290.0000.000%26,000.00025,900.00025/02/2022
58486恒指中银一乙熊A0.410-0.025-5.747%30,600.00030,500.00030/12/2021
58493恒指国君二一熊M0.012-0.052-81.250%26,300.00026,200.00028/01/2022
59011恒指瑞信二一熊I0.0180.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.0380.0000.000%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.0230.0000.000%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.340-0.030-8.108%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.365-0.035-8.750%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.0320.0000.000%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.470-0.030-6.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.490-0.040-7.547%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.510-0.040-7.273%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.255-0.020-7.273%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.310-0.015-4.615%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.335-0.015-4.286%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.360-0.030-7.692%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.182-0.018-9.000%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.051-0.016-23.881%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.250-0.030-10.714%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.270-0.020-6.897%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.340-0.040-10.526%29,338.00029,238.00030/03/2022
60214恒指法兴一甲熊R0.325-0.035-9.722%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.335-0.035-9.459%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.285-0.030-9.524%29,200.00029,100.00030/12/2021
60339恒指法巴一十熊O0.310-0.035-10.145%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.325-0.030-8.451%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.310-0.030-8.824%29,100.00029,000.00028/10/2021
60353恒指海通一十熊D0.345-0.035-9.211%29,300.00029,200.00028/10/2021
60367恒指海通一甲熊L0.330-0.030-8.333%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.0300.0000.000%26,078.00025,978.00025/02/2022
60418恒指法巴一十熊R0.310-0.030-8.824%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.320-0.030-8.571%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.275-0.030-9.836%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.295-0.025-7.813%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.330-0.035-9.589%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.180-0.017-8.629%29,488.00029,338.00030/03/2022
60493恒指瑞信一甲熊F0.260-0.025-8.772%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.300-0.030-9.091%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.295-0.030-9.231%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.244-0.031-11.273%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.320-0.035-9.859%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.335-0.025-6.944%29,268.00029,168.00030/12/2021
60771恒指海通一十熊I0.310-0.035-10.145%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.340-0.035-9.333%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.390-0.030-7.143%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.223-0.022-8.980%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.300-0.030-9.091%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.177-0.022-11.055%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.335-0.035-9.459%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.310-0.035-10.145%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.236-0.039-14.182%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.214-0.028-11.570%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.240-0.030-11.111%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.246-0.034-12.143%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.260-0.030-10.345%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.270-0.030-10.000%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.280-0.030-9.677%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.290-0.030-9.375%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.240-0.035-12.727%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.255-0.050-16.393%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.280-0.030-9.677%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.300-0.035-10.448%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.325-0.035-9.722%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.217-0.028-11.429%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.236-0.029-10.943%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.260-0.020-7.143%28,900.00028,800.00028/10/2021
61217恒指瑞通一十熊L0.198-0.027-12.000%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.200-0.029-12.664%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.227-0.033-12.692%28,750.00028,650.00028/10/2021
61419恒指法兴二三熊T0.0210.0000.000%25,948.00025,848.00030/03/2022
61536恒指法兴一十熊X0.250-0.040-13.793%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.239-0.036-13.091%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.290-0.035-10.769%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.275-0.035-11.290%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.305-0.035-10.294%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.209-0.017-7.522%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.610-0.030-4.687%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.238-0.037-13.455%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.226-0.029-11.373%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.244-0.031-11.273%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.640-0.030-4.478%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.200-0.028-12.281%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.213-0.029-11.983%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.226-0.029-11.373%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.242-0.028-10.370%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.250-0.050-16.667%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.285-0.035-10.937%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.310-0.035-10.145%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.204-0.020-8.929%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.184-0.023-11.111%28,638.00028,538.00030/03/2022
62148恒指摩通二一熊A0.0000.000%25,063.00024,963.00028/01/2022
62155恒指汇丰二四熊V0.0000.000%25,428.00025,278.00028/04/2022
62164恒指瑞信二二熊X0.0000.000%25,128.00025,028.00025/02/2022
62165恒指瑞信二一熊S0.0000.000%25,300.00025,200.00028/01/2022
62174恒指瑞信二二熊Y0.0000.000%25,450.00025,350.00025/02/2022
62217恒指汇丰一乙熊A0.360-0.020-5.263%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.0200.0000.000%25,950.00025,850.00028/01/2022
62252恒指瑞通二一熊T0.0000.000%25,100.00025,000.00028/01/2022
62254恒指瑞信一甲熊I0.197-0.028-12.444%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.223-0.032-12.549%28,650.00028,550.00029/11/2021
62258恒指瑞通二一熊V0.0000.000%25,400.00025,300.00028/01/2022
62261恒指瑞通二一熊Z0.0000.000%25,740.00025,740.00028/01/2022
62268恒指汇丰三七熊A0.490-0.020-3.922%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.295-0.035-10.606%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.305-0.035-10.294%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.315-0.035-10.000%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.275-0.025-8.333%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.193-0.017-8.095%29,778.00029,628.00030/12/2021
62309恒指法巴二二熊P0.0000.000%25,450.00025,350.00025/02/2022
62314恒指法兴二二熊B0.0000.000%25,248.00025,148.00025/02/2022
62319恒指法兴二二熊F0.0000.000%25,388.00025,288.00025/02/2022
62320恒指法兴二四熊C0.0000.000%25,100.00025,000.00028/04/2022
62373恒指法兴二三熊X0.0000.000%25,488.00025,388.00030/03/2022
62378恒指法兴二三熊A0.0000.000%25,588.00025,488.00030/03/2022
62413恒指法兴一甲熊H0.270-0.035-11.475%28,648.00028,548.00029/11/2021
62434恒指法兴一乙熊Q0.237-0.038-13.818%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.249-0.041-14.138%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.133-0.016-10.738%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.285-0.035-10.937%28,800.00028,700.00028/01/2022
62507恒指瑞银二二熊I0.0000.000%25,150.00025,050.00025/02/2022
62508恒指瑞银二二熊S0.0000.000%25,300.00025,200.00025/02/2022
62511恒指瑞银二三熊P0.0000.000%25,450.00025,350.00030/03/2022
62523恒指汇丰一甲熊Q0.325-0.020-5.797%32,338.00032,188.00029/11/2021
62550恒指瑞银二三熊Q0.0000.000%25,600.00025,500.00030/03/2022
62552恒指瑞银二三熊X0.0000.000%25,778.00025,678.00030/03/2022
62562恒指汇丰一乙熊Y0.375-0.025-6.250%31,488.00031,388.00030/12/2021
62586恒指海通二一熊U0.0000.000%25,150.00025,050.00028/01/2022
62587恒指海通二二熊U0.0000.000%25,350.00025,250.00025/02/2022
62594恒指瑞通一十熊N0.260-0.035-11.864%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.400-0.020-4.762%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.260-0.035-11.864%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.550-0.030-5.172%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.146-0.016-9.877%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.243-0.037-13.214%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.255-0.035-12.069%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.265-0.035-11.667%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.270-0.040-12.903%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.285-0.035-10.937%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.210-0.029-12.134%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.206-0.028-11.966%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.0430.0000.000%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.239-0.046-16.140%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.270-0.035-11.475%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.295-0.035-10.606%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.0150.0000.000%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.196-0.028-12.500%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.209-0.028-11.814%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.221-0.029-11.600%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.234-0.031-11.698%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.255-0.025-8.929%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.710-0.030-4.054%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.670-0.030-4.286%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.410-0.015-3.529%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.740-0.030-3.896%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.265-0.035-11.667%28,600.00028,500.00030/12/2021
63037恒指瑞通一甲熊A0.167-0.016-8.743%29,200.00029,100.00029/11/2021
63158恒指汇丰二三熊O0.125-0.017-11.972%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.290-0.035-10.769%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.270-0.035-11.475%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.235-0.035-12.963%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.156-0.016-9.302%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.130-0.016-10.959%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.255-0.040-13.559%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.285-0.035-10.937%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.159-0.016-9.143%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.0380.0000.000%26,088.00025,988.00025/02/2022
63800恒指法兴二一熊E0.241-0.034-12.364%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.136-0.017-11.111%28,600.00028,500.00029/11/2021
63978恒指国君二一熊N0.0400.0000.000%26,100.00026,000.00028/01/2022
64068恒指国君一十熊E0.249-0.036-12.632%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.425-0.015-3.409%34,138.00033,988.00030/12/2021
65081恒指瑞信二三熊B0.077-0.017-18.085%27,488.00027,388.00030/03/2022
65092恒指法巴二二熊A0.022-0.035-61.404%26,250.00026,150.00025/02/2022
65228恒指瑞通一乙熊Q0.029-0.018-38.298%26,600.00026,500.00030/12/2021
65535恒指法兴一十熊B0.207-0.017-7.589%30,108.00030,008.00028/10/2021
65566恒指海通一乙熊I0.068-0.035-33.981%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.082-0.036-30.508%26,850.00026,750.00028/01/2022
65988恒指瑞银二二熊Q0.0190.0000.000%26,100.00026,000.00025/02/2022
66071恒指瑞银二二熊U0.0200.0000.000%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.079-0.034-30.088%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.485-0.035-6.731%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.485-0.025-4.902%32,988.00032,888.00029/11/2021
66676恒指法巴二三熊O0.0230.0000.000%25,950.00025,850.00030/03/2022
66884恒指汇丰二三熊X0.160-0.017-9.605%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.285-0.015-5.000%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.265-0.035-11.667%31,438.00031,288.00030/12/2021
67378恒指海通一十熊Z0.305-0.035-10.294%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.335-0.035-9.459%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.530-0.030-5.357%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.405-0.035-7.955%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.430-0.030-6.522%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.460-0.030-6.122%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.470-0.030-6.000%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.490-0.030-5.769%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.470-0.040-7.843%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.510-0.040-7.273%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.620-0.030-4.615%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.250-0.035-12.281%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.139-0.023-14.198%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.172-0.028-14.000%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.160-0.028-14.894%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.170-0.029-14.573%28,050.00027,950.00029/11/2021
67725恒指瑞通一乙熊X0.0190.0000.000%26,100.00026,000.00030/12/2021
67843恒指瑞信一十熊S0.186-0.033-15.068%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.207-0.034-14.108%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.197-0.034-14.719%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.206-0.036-14.876%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.192-0.033-14.667%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.218-0.032-12.800%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.107-0.017-13.710%28,108.00028,008.00028/01/2022
68086恒指瑞通一甲熊J0.221-0.034-13.333%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.158-0.027-14.595%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.190-0.033-14.798%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.152-0.021-12.139%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.220-0.030-12.000%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.210-0.032-13.223%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.157-0.031-16.489%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.173-0.028-13.930%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.215-0.034-13.655%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.194-0.034-14.912%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.216-0.034-13.600%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.228-0.032-12.308%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.247-0.033-11.786%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.177-0.017-8.763%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.360-0.035-8.861%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.385-0.035-8.333%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.159-0.027-14.516%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.175-0.028-13.793%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.182-0.030-14.151%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.194-0.029-13.004%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.239-0.026-9.811%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.159-0.026-14.054%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.206-0.035-14.523%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.227-0.043-15.926%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.199-0.017-7.870%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.210-0.031-12.863%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.228-0.032-12.308%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.196-0.028-12.500%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.213-0.034-13.765%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.191-0.028-12.785%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.179-0.028-13.527%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.370-0.035-8.642%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.460-0.030-6.122%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.192-0.028-12.727%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.205-0.028-12.017%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.030-0.035-53.846%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.500-0.050-9.091%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.237-0.038-13.818%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.215-0.032-12.955%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.213-0.032-13.061%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.240-0.035-12.727%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.216-0.039-15.294%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.232-0.043-15.636%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.033-0.030-47.619%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.190-0.033-14.798%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.198-0.034-14.655%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.166-0.028-14.433%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.181-0.030-14.218%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.215-0.033-13.306%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.234-0.036-13.333%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.200-0.034-14.530%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.162-0.029-15.183%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.187-0.029-13.426%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.113-0.018-13.740%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.202-0.035-14.768%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.228-0.052-18.571%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.040-0.030-42.857%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.202-0.033-14.043%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.315-0.015-4.545%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.295-0.015-4.839%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.112-0.017-13.178%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.216-0.034-13.600%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.390-0.030-7.143%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.380-0.030-7.317%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.400-0.030-6.977%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.167-0.028-14.359%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.033-0.038-53.521%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.205-0.034-14.226%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.225-0.030-11.765%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.465-0.020-4.124%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.385-0.020-4.938%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2021 17:59
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。