11343 恒指海通一十沽A (认沽证)
实时 按盘价 不变0.106 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.240+0.005+2.128%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.214+0.001+0.469%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.3650.0000.000%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.2650.0000.000%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.4400.0000.000%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.239+0.001+0.420%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.237+0.002+0.851%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.2650.0000.000%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.2900.0000.000%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.3800.0000.000%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.2700.0000.000%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.3250.0000.000%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.3050.0000.000%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.305+0.005+1.667%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.196+0.001+0.513%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.211+0.001+0.476%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.3700.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.2550.0000.000%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.1600.0000.000%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.300+0.005+1.695%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.2900.0000.000%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.2900.0000.000%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.3250.0000.000%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.3000.0000.000%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.280+0.005+1.818%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.2600.0000.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.2950.0000.000%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.155+0.002+1.307%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.221+0.001+0.455%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.2800.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.285+0.005+1.786%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.237+0.003+1.282%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.151+0.002+1.342%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.2550.0000.000%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.280+0.005+1.818%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.310+0.005+1.639%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.2800.0000.000%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.242+0.002+0.833%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.3050.0000.000%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.270+0.005+1.887%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.2650.0000.000%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.164+0.001+0.613%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.233+0.001+0.431%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.2900.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.3700.0000.000%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.228+0.001+0.441%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.217+0.002+0.930%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.2950.0000.000%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.2750.0000.000%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.182+0.004+2.247%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.310+0.005+1.639%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.193+0.003+1.579%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.231+0.002+0.873%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.120+0.001+0.840%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.300+0.010+3.448%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.315+0.005+1.613%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.330+0.005+1.538%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.221+0.005+2.315%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.233+0.005+2.193%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.270+0.005+1.887%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.3200.0000.000%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.193+0.002+1.047%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.255+0.005+2.000%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.350+0.005+1.449%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.3550.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.4050.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.118+0.001+0.855%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.2550.0000.000%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.159-0.001-0.625%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.3300.0000.000%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.2850.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.320+0.005+1.587%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.1420.0000.000%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.209+0.003+1.456%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.240+0.002+0.840%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.345+0.005+1.471%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.4700.0000.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.4400.0000.000%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.405+0.005+1.250%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.3400.0000.000%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.2900.0000.000%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.1160.0000.000%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.199+0.002+1.015%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.189+0.002+1.070%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.215+0.003+1.415%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.224+0.004+1.818%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.230+0.002+0.877%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.241+0.004+1.688%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.249+0.004+1.633%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.1780.0000.000%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.127+0.001+0.794%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.187+0.002+1.081%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.230+0.002+0.877%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.247+0.002+0.816%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.233+0.005+2.193%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.250+0.003+1.215%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.280+0.005+1.818%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.114+0.002+1.786%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.134+0.002+1.515%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.3000.0000.000%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.330+0.005+1.538%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.225+0.002+0.897%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.149+0.003+2.055%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.238+0.002+0.847%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.243+0.003+1.250%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.234+0.002+0.862%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.228+0.004+1.786%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.219+0.003+1.389%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.209+0.002+0.966%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.375+0.005+1.351%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.219+0.002+0.922%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.244-0.001-0.408%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.216+0.004+1.887%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.233+0.003+1.304%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.250+0.003+1.215%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.520+0.010+1.961%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.2500.0000.000%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.098+0.002+2.083%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.085+0.002+2.410%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.200+0.002+1.010%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.184+0.004+2.222%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.133+0.003+2.308%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.140+0.002+1.449%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.177+0.002+1.143%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.2850.0000.000%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.285+0.005+1.786%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.154+0.003+1.987%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.173+0.002+1.170%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.152+0.003+2.013%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.161+0.004+2.548%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.216+0.003+1.408%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.3450.0000.000%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.4550.0000.000%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.490+0.005+1.031%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.5000.0000.000%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.4300.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.6600.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.3050.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.236+0.001+0.426%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.2700.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.2850.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.220+0.001+0.457%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.197+0.001+0.510%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.184+0.001+0.546%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.163+0.002+1.242%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.4300.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.485+0.005+1.042%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.5300.0000.000%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.174+0.001+0.578%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.2160.0000.000%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.2050.0000.000%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.166+0.002+1.220%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.184+0.002+1.099%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.181+0.001+0.556%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.5800.0000.000%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.195+0.005+2.632%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.1230.0000.000%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.205+0.002+0.985%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.175+0.002+1.156%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.230+0.002+0.877%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.220-0.001-0.452%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.211+0.002+0.957%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.5300.0000.000%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.206+0.002+0.980%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.199+0.002+1.015%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.191+0.003+1.596%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.176+0.004+2.326%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.310+0.005+1.639%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.170+0.004+2.410%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.155+0.002+1.307%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.199+0.004+2.051%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.4300.0000.000%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.205-0.001-0.485%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.177+0.005+2.907%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.1900.0000.000%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.202+0.002+1.000%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.2380.0000.000%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.3100.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.5700.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.5700.0000.000%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.4600.0000.000%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.4500.0000.000%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.4800.0000.000%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.7800.0000.000%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.2900.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.490+0.005+1.031%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.180+0.002+1.124%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.102+0.001+0.990%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.2020.0000.000%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.190+0.001+0.529%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.3700.0000.000%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.3350.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.2550.0000.000%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.175+0.004+2.339%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.187+0.004+2.186%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.165+0.003+1.852%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.275+0.005+1.852%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.231+0.001+0.435%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.180+0.003+1.695%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.3250.0000.000%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.1530.0000.000%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.218+0.007+3.318%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.4850.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.4400.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.2750.0000.000%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.3950.0000.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.5300.0000.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.465+0.005+1.087%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.4200.0000.000%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.6700.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.5800.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.255+0.005+2.000%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.109+0.001+0.926%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.122+0.002+1.667%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.176+0.004+2.326%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.191+0.004+2.139%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.170+0.002+1.190%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.330+0.005+1.538%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.320+0.005+1.587%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.226+0.001+0.444%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.2750.0000.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.285+0.005+1.786%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.2850.0000.000%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.2950.0000.000%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.2600.0000.000%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.207+0.002+0.976%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.218+0.002+0.926%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.285+0.005+1.786%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.141+0.001+0.714%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.209+0.001+0.481%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.187+0.002+1.081%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.226+0.002+0.893%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.2480.0000.000%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.168+0.004+2.439%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.176+0.002+1.149%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.159+0.003+1.923%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.380+0.005+1.333%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.202+0.002+1.000%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.3600.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.2750.0000.000%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.194+0.003+1.571%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.183+0.003+1.667%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.194+0.002+1.042%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.3850.0000.000%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.1600.0000.000%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.1860.0000.000%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.1760.0000.000%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.2230.0000.000%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.2120.0000.000%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.199+0.001+0.505%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.244+0.002+0.826%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.255+0.005+2.000%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.199+0.001+0.505%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.2650.0000.000%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.100+0.002+2.041%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.155+0.002+1.307%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.172+0.002+1.176%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.211+0.002+0.957%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.192+0.004+2.128%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.143+0.001+0.704%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.3300.0000.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.3200.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.3650.0000.000%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.125+0.003+2.459%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.115+0.003+2.679%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.148+0.003+2.069%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.167+0.002+1.212%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.151+0.002+1.342%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.4200.0000.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.242+0.001+0.415%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.2650.0000.000%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.305+0.005+1.667%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.205+0.001+0.490%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.124+0.002+1.639%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.138+0.002+1.471%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.161+0.003+1.899%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.221+0.001+0.455%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.285+0.005+1.786%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.3150.0000.000%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.2340.0000.000%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.171+0.002+1.183%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.1530.0000.000%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.104+0.001+0.971%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.241+0.002+0.837%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.127+0.003+2.419%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.135+0.003+2.273%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.194+0.002+1.042%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.186+0.002+1.087%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.2750.0000.000%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.2850.0000.000%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.170+0.002+1.190%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.144+0.003+2.128%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.150+0.002+1.351%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.159+0.002+1.274%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.169+0.004+2.424%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.183+0.001+0.549%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.156+0.001+0.645%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.238+0.001+0.422%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.2850.0000.000%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.220+0.002+0.917%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.126+0.004+3.279%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.116+0.004+3.571%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.149+0.004+2.759%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.162+0.003+1.887%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.194+0.002+1.042%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.093+0.002+2.198%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.243+0.001+0.413%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.270+0.005+1.887%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.3000.0000.000%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.3400.0000.000%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.214+0.004+1.905%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.208+0.001+0.483%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.2500.0000.000%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.270+0.005+1.887%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.1830.0000.000%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.2500.0000.000%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.239+0.001+0.420%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.223+0.001+0.450%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.3050.0000.000%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.2800.0000.000%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.140+0.001+0.719%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.1580.0000.000%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.165+0.001+0.610%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.1490.0000.000%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.125+0.002+1.626%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.110+0.001+0.917%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.260+0.005+1.961%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.088-0.001-1.124%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.131+0.002+1.550%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.290+0.005+1.754%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.225+0.002+0.897%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.2600.0000.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.189+0.001+0.532%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.153+0.006+4.082%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.163+0.002+1.242%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.118+0.002+1.724%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.098+0.002+2.083%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.139+0.001+0.725%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.162+0.001+0.621%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.335+0.005+1.515%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.111+0.002+1.835%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.101+0.001+1.000%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.131+0.002+1.550%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.1220.0000.000%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.159+0.003+1.923%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.138+0.002+1.471%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.153+0.003+2.000%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.169+0.003+1.807%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.141+0.003+2.174%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.156+0.001+0.645%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.131+0.002+1.550%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.3650.0000.000%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.1700.0000.000%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.115+0.001+0.877%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.3800.0000.000%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.415+0.005+1.220%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.4300.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.4850.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.360+0.005+1.408%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.114+0.003+2.703%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.140+0.003+2.190%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.125+0.003+2.459%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.139+0.003+2.206%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.124+0.002+1.639%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.074+0.001+1.370%24,388.00024,538.00027/09/2024
60789恒指汇丰四九牛M0.099+0.001+1.020%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.335+0.010+3.077%22,200.00022,300.00029/11/2023
60827恒指法巴四八牛F0.096+0.003+3.226%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.105+0.003+2.941%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.112+0.003+2.752%24,800.00024,900.00029/08/2024
60841恒指中银二甲牛I0.110+0.002+1.852%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.131+0.009+7.377%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.340+0.005+1.493%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.1860.0000.000%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.385+0.005+1.316%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.224+0.002+0.901%23,150.00023,250.00029/09/2022
61027恒指瑞信四八牛X0.091+0.002+2.247%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.085+0.002+2.410%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.146+0.004+2.817%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.060+0.001+1.695%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.085+0.003+3.659%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.156+0.004+2.632%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.147+0.002+1.379%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.139+0.002+1.460%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.132+0.003+2.326%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.123+0.002+1.653%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.176+0.002+1.149%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.159+0.002+1.274%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.142+0.001+0.709%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.121+0.003+2.542%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.2750.0000.000%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.168+0.001+0.599%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.0970.0000.000%24,660.00024,760.00029/04/2024
61183恒指瑞通四二牛J0.099+0.002+2.062%24,960.00025,060.00028/02/2024
61207恒指海通四八牛A0.092+0.002+2.222%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.105+0.002+1.942%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.113+0.002+1.802%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.133+0.002+1.527%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.150+0.003+2.041%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.5600.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.3600.0000.000%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.5200.0000.000%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.4750.0000.000%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.430+0.005+1.176%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.3300.0000.000%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.094+0.001+1.075%25,008.00025,108.00027/06/2024
61437恒指法兴四六牛I0.122+0.001+0.826%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.134+0.001+0.752%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.106+0.001+0.952%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.2430.0000.000%20,938.00021,088.00029/12/2022
61556恒指瑞银四八牛R0.090+0.002+2.273%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.103+0.003+3.000%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.096+0.003+3.226%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.133+0.004+3.101%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.119+0.003+2.586%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.156+0.004+2.632%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.073+0.001+1.389%24,400.00024,500.00028/12/2023
61620恒指汇丰四九牛N0.0460.0000.000%24,988.00025,138.00027/09/2024
61625恒指汇丰四九牛O0.125+0.003+2.459%24,638.00024,738.00027/09/2024
61626恒指汇丰四九牛P0.161+0.004+2.548%24,238.00024,338.00027/09/2024
61636恒指法兴二甲牛E0.3600.0000.000%21,368.00021,668.00029/11/2022
61649恒指瑞通四二牛O0.106+0.001+0.952%24,860.00024,960.00028/02/2024
61653恒指瑞通四二牛B0.063+0.002+3.279%25,200.00025,325.00028/02/2024
61657恒指瑞通四二牛I0.132+0.002+1.538%24,560.00024,660.00028/02/2024
61689恒指海通三九牛K0.2450.0000.000%23,100.00023,200.00028/09/2023
61723恒指中银二乙牛Z0.123+0.005+4.237%24,800.00024,900.00029/12/2022
61724恒指中银二乙牛M0.140+0.002+1.449%24,600.00024,700.00029/12/2022
61729恒指法兴四七牛E0.102+0.001+0.990%24,908.00025,008.00030/07/2024
61730恒指法兴四七牛F0.074+0.001+1.370%25,225.00025,325.00030/07/2024
61734恒指法兴四八牛K0.090+0.001+1.124%25,048.00025,148.00029/08/2024
61745恒指法兴三一牛M0.4950.0000.000%20,848.00020,948.00030/01/2023
61755恒指法兴四五牛G0.1470.0000.000%24,368.00024,468.00030/05/2024
61757恒指法兴四五牛O0.139+0.001+0.725%24,468.00024,568.00030/05/2024
61760恒指法兴四五牛F0.1290.0000.000%24,588.00024,688.00030/05/2024
61761恒指法兴四六牛W0.120+0.002+1.695%24,708.00024,808.00027/06/2024
61781恒指瑞信三十牛I0.247+0.003+1.230%23,211.00023,311.00030/10/2023
61833恒指海通四九牛B0.075+0.002+2.740%25,200.00025,300.00027/09/2024
61837恒指海通四八牛G0.099+0.004+4.211%24,950.00025,050.00029/08/2024
61863恒指海通四七牛N0.115+0.002+1.770%24,750.00024,850.00030/07/2024
61869恒指海通四七牛J0.0000.000%24,450.00024,550.00030/07/2024
61924恒指汇丰二九牛Y0.207+0.001+0.485%21,648.00021,898.00029/09/2022
61931恒指法巴四九牛V0.115+0.001+0.877%24,750.00024,850.00027/09/2024
61932恒指法巴四九牛G0.108+0.003+2.857%24,850.00024,950.00027/09/2024
61934恒指瑞信四九牛X0.076+0.002+2.703%25,225.00025,325.00027/09/2024
61935恒指瑞信四九牛Y0.085+0.002+2.410%25,100.00025,200.00027/09/2024
61936恒指瑞信四九牛Z0.081+0.001+1.250%24,950.00025,050.00027/09/2024
61937恒指瑞信四九牛G0.110+0.002+1.852%24,800.00024,900.00027/09/2024
61941恒指瑞信四九牛H0.0000.000%24,750.00024,850.00027/09/2024
62027恒指瑞银四七牛X0.075+0.003+4.167%25,225.00025,325.00030/07/2024
62028恒指瑞银四八牛U0.072+0.003+4.348%25,100.00025,200.00029/08/2024
62032恒指瑞银四九牛I0.097+0.003+3.191%24,950.00025,050.00027/09/2024
62033恒指瑞银四九牛J0.091+0.003+3.409%24,800.00024,900.00027/09/2024
62041恒指瑞银四九牛K0.119+0.003+2.586%24,650.00024,750.00027/09/2024
62084恒指法兴三乙牛B0.2600.0000.000%23,088.00023,188.00028/12/2023
62146恒指摩通四九牛A0.102+0.003+3.030%24,862.00024,962.00027/09/2024
62149恒指汇丰四九牛Q0.058-0.001-1.695%24,688.00024,838.00027/09/2024
62178恒指法兴三乙牛H0.275+0.005+1.852%22,928.00023,028.00028/12/2023
62191恒指瑞信四八牛D0.109+0.002+1.869%24,800.00024,900.00029/08/2024
62214恒指瑞信四九牛I0.075+0.002+2.740%25,230.00025,330.00027/09/2024
62215恒指瑞信四九牛J0.086+0.002+2.381%25,100.00025,200.00027/09/2024
62220恒指瑞信四八牛E0.0000.000%24,950.00025,050.00029/08/2024
62291恒指瑞通四二牛L0.103+0.001+0.980%24,900.00025,000.00028/02/2024
62293恒指瑞通四二牛P0.1090.0000.000%24,500.00024,600.00028/02/2024
62294恒指瑞通四一牛B0.078+0.003+4.000%25,230.00025,330.00030/01/2024
62300恒指法巴四九牛D0.111+0.002+1.835%24,800.00024,900.00027/09/2024
62304恒指法巴四九牛I0.104+0.003+2.970%24,900.00025,000.00027/09/2024
62308恒指法巴四九牛L0.078+0.002+2.632%25,200.00025,300.00027/09/2024
62375恒指瑞信二甲牛G0.3900.0000.000%21,850.00021,950.00029/11/2022
62384恒指法兴四六牛T0.112+0.002+1.818%24,808.00024,908.00027/06/2024
62387恒指瑞银三十牛S0.179+0.001+0.562%23,500.00023,600.00030/10/2023
62394恒指法兴四六牛E0.078+0.001+1.299%25,208.00025,308.00027/06/2024
62396恒指法兴四八牛L0.098+0.001+1.031%24,948.00025,048.00029/08/2024
62402恒指法兴四八牛M0.087+0.003+3.571%25,108.00025,208.00029/08/2024
62556恒指瑞银四九牛L0.079+0.004+5.333%25,200.00025,300.00027/09/2024
62557恒指瑞银四七牛Y0.075+0.002+2.740%25,050.00025,150.00030/07/2024
62570恒指瑞银四八牛V0.101+0.003+3.061%24,900.00025,000.00029/08/2024
62571恒指瑞银四七牛Z0.113+0.002+1.802%24,750.00024,850.00030/07/2024
62605恒指海通四九牛Z0.089+0.003+3.488%25,100.00025,200.00027/09/2024
62607恒指海通四八牛L0.106+0.003+2.913%24,900.00025,000.00029/08/2024
62613恒指海通四七牛K0.0000.000%24,650.00024,750.00030/07/2024
62617恒指海通四七牛U0.0000.000%24,250.00024,350.00030/07/2024
62629恒指海通二乙牛D0.2950.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.3500.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.4000.0000.000%20,900.00021,200.00029/12/2022
62652恒指法巴四八牛T0.090+0.003+3.448%25,100.00025,200.00029/08/2024
62653恒指法巴四八牛U0.078+0.002+2.632%25,200.00025,300.00029/08/2024
62655恒指汇丰四九牛R0.0830.0000.000%25,138.00025,238.00027/09/2024
62656恒指海通三二牛K0.435+0.005+1.163%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.475+0.005+1.064%19,900.00020,200.00027/02/2023
62660恒指汇丰四九牛S0.070-0.003-4.110%24,838.00024,938.00027/09/2024
62661恒指摩通四七牛A0.072+0.001+1.408%25,230.00025,330.00030/07/2024
62663恒指摩通四九牛B0.115+0.003+2.679%24,700.00024,800.00027/09/2024
62664恒指摩通四九牛C0.199+0.003+1.531%23,700.00023,800.00027/09/2024
62666恒指摩通四九牛D0.157+0.003+1.948%24,200.00024,300.00027/09/2024
62667恒指摩通四七牛B0.137+0.003+2.239%24,458.00024,558.00030/07/2024
62684恒指摩通四八牛A0.095+0.003+3.261%24,958.00025,058.00029/08/2024
62686恒指摩通四七牛C0.222+0.004+1.835%23,458.00023,558.00030/07/2024
62689恒指摩通四八牛B0.178+0.003+1.714%23,958.00024,058.00029/08/2024
62714恒指中银二乙牛P0.104+0.001+0.971%25,000.00025,100.00029/12/2022
62727恒指法巴四八牛V0.0700.0000.000%25,300.00025,400.00029/08/2024
62729恒指海通三一牛I0.3550.0000.000%18,600.00018,700.00030/01/2023
62730恒指瑞信四七牛J0.077+0.001+1.316%25,050.00025,150.00030/07/2024
62731恒指瑞信四七牛K0.103+0.002+1.980%24,900.00025,000.00030/07/2024
62743恒指海通三二牛M0.7600.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.4050.0000.000%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.3600.0000.000%22,248.00022,348.00030/03/2023
62772恒指瑞信四七牛L0.068+0.002+3.030%25,309.00025,409.00030/07/2024
62777恒指瑞信四七牛M0.070+0.003+4.478%25,200.00025,300.00030/07/2024
62799恒指瑞通四九牛A0.0950.0000.000%23,900.00024,000.00027/09/2024
62814恒指瑞通四九牛B0.0530.0000.000%25,284.00025,409.00027/09/2024
62816恒指瑞通四九牛C0.0730.0000.000%25,000.00025,100.00027/09/2024
62819恒指汇丰三三牛S0.2600.0000.000%23,278.00023,378.00030/03/2023
62820恒指瑞通四九牛D0.115-0.001-0.862%24,700.00024,800.00027/09/2024
62826恒指海通四九牛C0.085+0.002+2.410%25,150.00025,250.00027/09/2024
62829恒指海通四八牛Q0.0000.000%24,800.00024,900.00029/08/2024
62851恒指瑞银四七牛E0.083+0.002+2.469%25,150.00025,250.00030/07/2024
62882恒指瑞银四七牛F0.069+0.003+4.545%25,309.00025,409.00030/07/2024
62909恒指法兴四八牛N0.082+0.001+1.235%25,148.00025,248.00029/08/2024
62956恒指法兴四七牛W0.0950.0000.000%24,988.00025,088.00030/07/2024
62958恒指法兴四七牛X0.069+0.003+4.545%25,309.00025,409.00030/07/2024
62961恒指法巴四八牛J0.049+0.002+4.255%25,600.00025,700.00029/08/2024
62965恒指法巴四八牛Q0.058+0.002+3.571%25,500.00025,600.00029/08/2024
62968恒指法巴四八牛D0.065+0.002+3.175%25,400.00025,500.00029/08/2024
62971恒指汇丰四九牛T0.050-0.002-3.846%25,238.00025,338.00027/09/2024
62972恒指中银二乙牛R0.051+0.002+4.082%25,600.00025,700.00029/12/2022
62974恒指中银二乙牛U0.0000.000%25,500.00025,600.00029/12/2022
62975恒指中银二乙牛N0.0660.0000.000%25,400.00025,500.00029/12/2022
62976恒指中银二乙牛V0.079+0.002+2.597%25,300.00025,400.00029/12/2022
62978恒指中银二乙牛W0.0000.000%25,200.00025,300.00029/12/2022
62989恒指国君四九牛M0.108+0.003+2.857%24,900.00025,000.00027/09/2024
62991恒指国君四八牛Q0.099+0.003+3.125%25,000.00025,100.00029/08/2024
62992恒指国君四九牛N0.081+0.002+2.532%25,200.00025,300.00027/09/2024
63013恒指法兴三一牛R0.236+0.001+0.426%21,100.00021,200.00030/01/2023
63047恒指瑞信四九牛L0.041+0.002+5.128%25,687.00025,787.00027/09/2024
63048恒指瑞信四九牛K0.043+0.002+4.878%25,550.00025,650.00027/09/2024
63049恒指瑞信四九牛M0.064+0.002+3.226%25,400.00025,500.00027/09/2024
63051恒指瑞信四九牛N0.0000.000%25,268.00025,368.00027/09/2024
63073恒指摩通四乙牛A0.101+0.003+3.061%24,900.00025,000.00030/12/2024
63074恒指摩通四九牛E0.044+0.002+4.762%25,608.00025,708.00027/09/2024
63078恒指摩通四乙牛B0.187+0.003+1.630%23,858.00023,958.00030/12/2024
63079恒指摩通四十牛A0.063+0.002+3.279%25,358.00025,458.00030/10/2024
63080恒指摩通四甲牛A0.166+0.003+1.840%24,100.00024,200.00028/11/2024
63084恒指摩通四九牛F0.125+0.003+2.459%24,600.00024,700.00027/09/2024
63085恒指摩通四十牛B0.144+0.003+2.128%24,358.00024,458.00030/10/2024
63088恒指摩通四甲牛B0.084+0.002+2.439%25,100.00025,200.00028/11/2024
63092恒指法巴四七牛A0.0000.000%24,850.00024,950.00030/07/2024
63093恒指法巴四七牛B0.102+0.003+3.030%24,950.00025,050.00030/07/2024
63094恒指法巴四七牛E0.046+0.004+9.524%25,650.00025,750.00030/07/2024
63130恒指瑞通四九牛E0.032+0.001+3.226%25,662.00025,787.00027/09/2024
63133恒指法兴二十牛G0.5800.0000.000%13,900.00014,000.00028/10/2022
63134恒指瑞通四九牛F0.065+0.003+4.839%25,360.00025,460.00027/09/2024
63135恒指瑞通四九牛G0.087-0.002-2.247%25,060.00025,160.00027/09/2024
63155恒指法兴二乙牛O0.5300.0000.000%14,900.00015,000.00029/12/2022
63201恒指法兴四六牛L0.064+0.003+4.918%25,268.00025,368.00027/06/2024
63202恒指法兴四七牛A0.0490.0000.000%25,548.00025,648.00030/07/2024
63203恒指法兴四八牛S0.062+0.002+3.333%25,408.00025,508.00029/08/2024
63206恒指法兴三二牛I0.5000.0000.000%20,768.00020,868.00027/02/2023
63208恒指法兴四八牛T0.0400.0000.000%25,687.00025,787.00029/08/2024
63297恒指海通四九牛I0.039+0.001+2.632%25,650.00025,750.00027/09/2024
63298恒指海通四九牛N0.052-0.002-3.704%25,500.00025,600.00027/09/2024
63301恒指海通四八牛B0.070+0.003+4.478%25,350.00025,450.00029/08/2024
63303恒指海通四八牛W0.094+0.002+2.174%25,050.00025,150.00029/08/2024
63334恒指瑞银三甲牛F0.190+0.002+1.064%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.200+0.002+1.010%23,200.00023,300.00029/11/2023
63365恒指瑞银四七牛G0.039-0.001-2.500%25,687.00025,787.00030/07/2024
63366恒指瑞银四八牛W0.0500.0000.000%25,550.00025,650.00029/08/2024
63367恒指瑞银四九牛M0.063+0.002+3.279%25,400.00025,500.00027/09/2024
63369恒指瑞银四八牛X0.062+0.002+3.333%25,250.00025,350.00029/08/2024
63405恒指法巴四七牛I0.0000.000%26,000.00026,100.00030/07/2024
63408恒指法巴四七牛C0.0000.000%25,900.00026,000.00030/07/2024
63418恒指法巴四七牛J0.0310.0000.000%25,800.00025,900.00030/07/2024
63423恒指法巴四七牛K0.0420.0000.000%25,700.00025,800.00030/07/2024
63440恒指中银三二牛U0.249+0.002+0.810%23,300.00023,400.00027/02/2023
63465恒指汇丰四九牛U0.0000.000%25,888.00026,038.00027/09/2024
63467恒指汇丰四九牛V0.0350.0000.000%25,738.00025,838.00027/09/2024
63475恒指汇丰四九牛W0.0350.0000.000%25,538.00025,638.00027/09/2024
63484恒指中银二乙牛X0.0000.000%26,000.00026,100.00029/12/2022
63487恒指中银二乙牛Y0.0000.000%25,900.00026,000.00029/12/2022
63491恒指中银二乙牛A0.0390.0000.000%25,800.00025,900.00029/12/2022
63492恒指中银二乙牛B0.0440.0000.000%25,700.00025,800.00029/12/2022
63521恒指瑞银二乙牛I0.129+0.001+0.781%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.236+0.002+0.855%23,376.00023,476.00027/04/2023
63560恒指摩通四十牛C0.0000.000%26,025.00026,125.00030/10/2024
63561恒指摩通四十牛D0.0910.0000.000%25,000.00025,100.00030/10/2024
63562恒指摩通四乙牛C0.0760.0000.000%25,200.00025,300.00030/12/2024
63564恒指摩通四乙牛D0.1340.0000.000%24,500.00024,600.00030/12/2024
63565恒指摩通四十牛E0.1110.0000.000%24,758.00024,858.00030/10/2024
63569恒指摩通四甲牛C0.1530.0000.000%24,258.00024,358.00028/11/2024
63574恒指摩通四乙牛E0.0530.0000.000%25,500.00025,600.00030/12/2024
63575恒指摩通四甲牛D0.0330.0000.000%25,758.00025,858.00028/11/2024
63579恒指国君四八牛R0.0510.0000.000%25,600.00025,700.00029/08/2024
63580恒指国君四八牛S0.0670.0000.000%25,400.00025,500.00029/08/2024
63581恒指国君四八牛T0.0760.0000.000%25,300.00025,400.00029/08/2024
63596恒指海通四九牛L0.0000.000%26,000.00026,100.00027/09/2024
63597恒指海通四八牛I0.0000.000%25,850.00025,950.00029/08/2024
63598恒指海通四八牛Z0.0410.0000.000%25,700.00025,800.00029/08/2024
63605恒指海通四七牛V0.0500.0000.000%25,550.00025,650.00030/07/2024
63606恒指海通四九牛O0.0660.0000.000%25,400.00025,500.00027/09/2024
63609恒指海通四八牛J0.0000.000%25,200.00025,350.00029/08/2024
63705恒指瑞信四八牛F0.0000.000%25,900.00026,000.00029/08/2024
63706恒指瑞信四八牛G0.0320.0000.000%25,750.00025,850.00029/08/2024
63707恒指瑞信四八牛Y0.0470.0000.000%25,600.00025,700.00029/08/2024
63709恒指瑞信四八牛B0.0510.0000.000%25,450.00025,550.00029/08/2024
63712恒指瑞信四十牛D0.0000.000%25,288.00025,388.00030/10/2024
63722恒指瑞信四八牛Z0.0000.000%26,036.00026,136.00029/08/2024
63724恒指法巴四七牛N0.0000.000%25,150.00025,250.00030/07/2024
63729恒指法巴四七牛O0.0780.0000.000%25,250.00025,350.00030/07/2024
63731恒指法巴四七牛P0.0000.000%25,350.00025,450.00030/07/2024
63752恒指瑞通四九牛H0.0590.0000.000%24,800.00024,900.00027/09/2024
63755恒指瑞通四九牛I0.0750.0000.000%24,400.00024,500.00027/09/2024
63788恒指汇丰二九牛F0.1970.0000.000%21,848.00022,098.00029/09/2022
63789恒指瑞通四九牛J0.0460.0000.000%25,460.00025,560.00027/09/2024
63790恒指瑞通四九牛K0.0330.0000.000%25,760.00025,860.00027/09/2024
63791恒指瑞通四九牛L0.0000.000%26,011.00026,136.00027/09/2024
63844恒指法兴四八牛U0.0000.000%25,908.00026,008.00029/08/2024
63863恒指法兴四六牛D0.0550.0000.000%24,900.00025,000.00027/06/2024
63869恒指法兴四六牛G0.0680.0000.000%25,348.00025,448.00027/06/2024
63874恒指法兴四六牛J0.0490.0000.000%25,608.00025,708.00027/06/2024
63877恒指法兴四六牛U0.0370.0000.000%25,748.00025,848.00027/06/2024
63881恒指法兴四七牛C0.0760.0000.000%24,400.00024,500.00030/07/2024
63888恒指法兴四七牛J0.0000.000%26,036.00026,136.00030/07/2024
63890恒指法兴四八牛V0.0560.0000.000%25,508.00025,608.00029/08/2024
63963恒指瑞银四九牛N0.0000.000%26,025.00026,125.00027/09/2024
63967恒指瑞银四八牛Y0.0000.000%25,900.00026,000.00029/08/2024
63968恒指瑞银四九牛O0.0280.0000.000%25,750.00025,850.00027/09/2024
64000恒指瑞银四九牛P0.0460.0000.000%25,600.00025,700.00027/09/2024
64004恒指瑞银四七牛H0.0500.0000.000%25,450.00025,550.00030/07/2024
64012恒指瑞银四九牛Q0.0510.0000.000%24,900.00025,000.00027/09/2024
64023恒指法兴三乙牛P0.2460.0000.000%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.231+0.002+0.873%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.3750.0000.000%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.255+0.005+2.000%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.3450.0000.000%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.205+0.001+0.490%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.1420.0000.000%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.3600.0000.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.172+0.001+0.585%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.195+0.002+1.036%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.4250.0000.000%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.225+0.002+0.897%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.470+0.005+1.075%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.127+0.003+2.419%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.248+0.002+0.813%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.740+0.010+1.370%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.3300.0000.000%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.3400.0000.000%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.2500.0000.000%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.208+0.004+1.961%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.185+0.002+1.093%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.176+0.001+0.571%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.200+0.002+1.010%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.208+0.001+0.483%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.3350.0000.000%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.2300.0000.000%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.2850.0000.000%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.224+0.004+1.818%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.195+0.002+1.036%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.213+0.004+1.914%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.146+0.001+0.690%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.4350.0000.000%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.213+0.001+0.472%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.214+0.002+0.943%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.204+0.002+0.990%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.2900.0000.000%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.305+0.005+1.667%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.1260.0000.000%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.229+0.002+0.881%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.265+0.005+1.923%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.2650.0000.000%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.330+0.005+1.538%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.335+0.005+1.515%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.3550.0000.000%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.4450.0000.000%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.3650.0000.000%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.370+0.005+1.370%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.3150.0000.000%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.385+0.005+1.316%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.4150.0000.000%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.430+0.005+1.176%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.4400.0000.000%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.530+0.010+1.923%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.370+0.005+1.370%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.3950.0000.000%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.159+0.003+1.923%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.188+0.002+1.075%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.450+0.005+1.124%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.475+0.005+1.064%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.6200.0000.000%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.335+0.005+1.515%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.2020.0000.000%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.169+0.001+0.595%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.222+0.003+1.370%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.360+0.005+1.408%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.2950.0000.000%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.2650.0000.000%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.2550.0000.000%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.240+0.002+0.840%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.227+0.001+0.442%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.2150.0000.000%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.200+0.002+1.010%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.215+0.002+0.939%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.238+0.002+0.847%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.3200.0000.000%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.4000.0000.000%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.435+0.005+1.163%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.3850.0000.000%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.255+0.005+2.000%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.350+0.005+1.449%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.185+0.002+1.093%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.245+0.003+1.240%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.247+0.003+1.230%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.2800.0000.000%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.355+0.005+1.429%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.375+0.005+1.351%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.420+0.005+1.205%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.500+0.005+1.010%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.175+0.002+1.156%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.193+0.002+1.047%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.4550.0000.000%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.2360.0000.000%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.2700.0000.000%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.249+0.002+0.810%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.2200.0000.000%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.209+0.002+0.966%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.226+0.001+0.444%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.2950.0000.000%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.2600.0000.000%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.152-0.002-1.299%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.163-0.004-2.395%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.118-0.002-1.667%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.188-0.002-1.053%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.3600.0000.000%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.077-0.001-1.282%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.093-0.002-2.105%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.180-0.002-1.099%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.024-0.002-7.692%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.147-0.003-2.000%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.080-0.001-1.235%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.163-0.004-2.395%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.122-0.003-2.400%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.134-0.004-2.899%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.122-0.003-2.400%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.110-0.002-1.786%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.145-0.002-1.361%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.136-0.002-1.449%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.131-0.005-3.676%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.172-0.002-1.149%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.290-0.005-1.695%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.1950.0000.000%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.153-0.003-1.923%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.162-0.002-1.220%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.172-0.003-1.714%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.181-0.003-1.630%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.191-0.004-2.051%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.130-0.002-1.515%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.171-0.002-1.156%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.103-0.007-6.364%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.109-0.003-2.679%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.123-0.002-1.600%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.133-0.004-2.920%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.147-0.003-2.000%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.158-0.002-1.250%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.168-0.003-1.754%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.176-0.003-1.676%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.144-0.002-1.370%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.181-0.003-1.630%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.129-0.003-2.273%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.118-0.003-2.479%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.147-0.001-0.676%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.230-0.002-0.862%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.041-0.003-6.818%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.151-0.002-1.307%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.165-0.003-1.786%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.185-0.003-1.596%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.208-0.003-1.422%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.140-0.001-0.709%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.135-0.001-0.735%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.131-0.002-1.504%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.177-0.002-1.117%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.193-0.002-1.026%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.144-0.002-1.370%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.159-0.003-1.852%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.224-0.001-0.444%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.120-0.003-2.439%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.208-0.002-0.952%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.6100.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.475-0.005-1.042%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.4500.0000.000%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.4000.0000.000%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.3900.0000.000%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.365-0.005-1.351%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.162-0.003-1.818%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.117-0.003-2.500%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.129-0.003-2.273%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.143-0.003-2.055%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.156-0.002-1.266%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.162-0.004-2.410%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.1510.0000.000%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.032-0.003-8.571%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.043-0.004-8.511%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.191-0.003-1.546%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.184-0.008-4.167%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.146-0.004-2.667%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.142-0.003-2.069%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.136-0.003-2.158%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.022-0.003-12.000%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.118-0.002-1.667%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.127-0.002-1.550%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.139-0.003-2.113%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.103-0.001-0.962%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.170-0.002-1.163%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.185-0.002-1.070%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.041-0.004-8.889%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.201-0.005-2.427%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.141-0.001-0.704%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.152-0.004-2.564%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.036-0.001-2.703%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.050-0.003-5.660%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.095-0.003-3.061%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.104-0.003-2.804%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.116-0.004-3.333%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.128-0.002-1.538%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.137-0.003-2.143%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.093-0.003-3.125%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.169-0.003-1.744%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.029-0.005-14.706%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.151-0.001-0.658%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.130-0.001-0.763%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.153-0.003-1.923%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.162-0.004-2.410%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.172-0.003-1.714%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.055-0.001-1.786%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.101-0.002-1.942%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.117-0.003-2.500%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.087-0.003-3.333%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.125-0.001-0.794%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.100-0.001-0.990%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.039-0.003-7.143%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.084-0.003-3.448%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.116-0.002-1.695%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.069-0.003-4.167%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.033-0.004-10.811%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.430-0.005-1.149%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.460-0.005-1.075%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.4900.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.084-0.003-3.448%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.096-0.002-2.041%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.114-0.002-1.724%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.078-0.002-2.500%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.3650.0000.000%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.3950.0000.000%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.108-0.002-1.818%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.128-0.002-1.538%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.148-0.004-2.632%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.172-0.002-1.149%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.043-0.002-4.444%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.035-0.001-2.778%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.0260.0000.000%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.116-0.003-2.521%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.060-0.002-3.226%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.062-0.001-1.587%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.055-0.002-3.509%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.034-0.003-8.108%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.047-0.001-2.083%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.030-0.002-6.250%26,400.00026,300.00030/12/2021
51680恒指瑞信一乙熊Z0.041-0.003-6.818%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.048-0.002-4.000%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.079-0.002-2.469%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.093-0.001-1.064%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.104-0.003-2.804%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.055-0.001-1.786%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.143-0.001-0.694%27,450.00027,350.00028/01/2022
51860恒指国君二一熊B0.107-0.003-2.727%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.046-0.004-8.000%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.025-0.004-13.793%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.046-0.002-4.167%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.2550.0000.000%30,488.00030,388.00028/10/2021
51955恒指瑞银一十熊I0.188-0.001-0.529%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.059-0.003-4.839%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.084-0.001-1.176%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.022-0.001-4.348%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.039-0.001-2.500%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.096-0.003-3.030%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.116-0.003-2.521%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.139-0.003-2.113%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.189-0.002-1.047%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.048-0.003-5.882%26,650.00026,550.00028/01/2022
52232恒指法兴二一熊C0.054-0.001-1.818%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.039-0.004-9.302%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.075-0.002-2.597%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.106-0.003-2.752%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.038-0.005-11.628%26,450.00026,350.00028/01/2022
52526恒指瑞信二一熊D0.040-0.003-6.977%26,550.00026,450.00028/01/2022
52591恒指汇丰二二熊I0.049-0.003-5.769%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.026-0.004-13.333%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.3600.0000.000%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.039-0.005-11.364%26,450.00026,350.00025/02/2022
52659恒指国君二一熊L0.045-0.001-2.174%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.029-0.004-12.121%26,440.00026,340.00030/12/2021
52765恒指瑞银一十熊Y0.173-0.001-0.575%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.3750.0000.000%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.405-0.005-1.220%30,000.00029,900.00029/11/2021
52890恒指瑞银二三熊H0.026-0.001-3.704%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.092-0.002-2.128%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.103-0.003-2.830%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.110-0.003-2.655%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.123-0.002-1.600%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.131-0.003-2.239%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.3650.0000.000%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.380-0.005-1.299%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.3950.0000.000%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.415-0.005-1.190%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.075-0.003-3.846%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.087-0.003-3.333%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.100-0.003-2.913%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.270-0.005-1.818%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.0930.0000.000%27,388.00027,288.00025/02/2022
53439恒指瑞信二一熊J0.095-0.002-2.062%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.094-0.002-2.083%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.109-0.004-3.540%27,368.00027,268.00025/02/2022
53590恒指海通二二熊D0.038-0.004-9.524%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.051-0.002-3.774%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.3750.0000.000%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.395-0.005-1.250%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.091-0.003-3.191%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.109-0.002-1.802%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.064-0.002-3.030%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.122-0.003-2.400%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.138-0.003-2.128%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.032-0.003-8.571%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.097-0.005-4.902%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.146-0.002-1.351%27,440.00027,340.00030/12/2021
53897恒指瑞通一乙熊H0.178-0.001-0.559%29,500.00029,400.00030/12/2021
53936恒指海通二一熊K0.091-0.003-3.191%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.112-0.002-1.754%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.360-0.005-1.370%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.2650.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.5200.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.022-0.001-4.348%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.3150.0000.000%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.052-0.003-5.455%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.051-0.003-5.556%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.026-0.005-16.129%26,350.00026,250.00028/01/2022
54252恒指法兴一十熊L0.231-0.001-0.431%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.3400.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.4150.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.3750.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.111-0.002-1.770%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.127-0.003-2.308%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.097-0.002-2.020%27,000.00026,900.00030/03/2022
54432恒指汇丰一甲熊U0.570-0.010-1.724%31,588.00031,488.00029/11/2021
54543恒指海通二二熊E0.030-0.009-23.077%26,400.00026,300.00025/02/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.465-0.005-1.064%30,600.00030,500.00030/12/2021
54737恒指法兴二三熊Q0.050-0.003-5.660%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.038-0.002-5.000%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.4100.0000.000%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.085-0.002-2.299%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.108-0.002-1.818%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.026-0.001-3.704%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.101-0.004-3.810%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.042-0.004-8.696%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.060-0.004-6.250%26,788.00026,688.00028/01/2022
55654恒指法巴一十熊J0.325-0.005-1.515%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.028-0.003-9.677%26,348.00026,248.00025/02/2022
55686恒指法巴一十熊M0.335-0.005-1.471%29,400.00029,300.00028/10/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.485-0.005-1.020%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.5100.0000.000%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.058-0.007-10.769%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.4600.0000.000%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.091-0.005-5.208%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.228-0.001-0.437%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.213-0.001-0.467%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.3350.0000.000%30,888.00030,788.00029/11/2021
56616恒指瑞信二四熊A0.021-0.003-12.500%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.056-0.005-8.197%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.065-0.002-2.985%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.072-0.002-2.703%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.125-0.002-1.575%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.063-0.001-1.563%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.135-0.003-2.174%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.053-0.002-3.636%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.073-0.002-2.667%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.4450.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.380-0.010-2.564%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.065-0.003-4.412%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.095-0.002-2.062%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.079-0.002-2.469%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.247-0.001-0.403%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.101-0.003-2.885%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.065-0.003-4.412%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.075-0.003-3.846%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.085-0.003-3.409%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.063-0.003-4.545%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.024-0.002-7.692%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.067-0.002-2.899%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.056-0.002-3.448%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.066-0.003-4.348%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.385-0.005-1.282%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.055-0.004-6.780%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.081-0.002-2.410%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.066-0.002-2.941%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.128-0.003-2.290%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.111-0.006-5.128%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.0620.0000.000%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.066-0.002-2.941%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.085-0.004-4.494%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.068-0.002-2.857%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.083-0.003-3.488%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.105-0.002-1.869%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.063-0.002-3.077%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.058-0.002-3.333%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.084-0.003-3.448%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.055-0.004-6.780%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.076-0.002-2.564%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.335-0.005-1.471%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.087-0.002-2.247%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.070-0.002-2.778%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.038-0.002-5.000%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.360-0.005-1.370%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.033-0.003-8.333%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.192-0.001-0.518%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.072-0.002-2.703%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.082-0.003-3.529%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.074-0.003-3.896%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.410-0.005-1.205%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.435-0.005-1.136%30,348.00030,248.00029/11/2021
57763恒指瑞通一甲熊U0.057-0.003-5.000%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.3500.0000.000%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.058-0.002-3.333%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.071-0.003-4.054%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.076-0.001-1.299%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.024-0.002-7.692%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.086-0.002-2.273%26,900.00026,800.00028/01/2022
58038恒指瑞通一甲熊E0.088-0.005-5.376%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.064-0.002-3.030%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.405-0.005-1.220%30,600.00030,500.00030/12/2021
59195恒指法巴一十熊N0.335-0.005-1.471%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.360-0.005-1.370%29,450.00029,350.00028/10/2021
59245恒指海通一乙熊D0.465-0.005-1.064%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.485-0.005-1.020%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.5100.0000.000%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.2550.0000.000%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.305-0.005-1.613%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.3300.0000.000%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.3550.0000.000%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.180-0.002-1.099%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.048-0.003-5.882%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.2550.0000.000%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.2700.0000.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.340-0.010-2.857%29,338.00029,238.00030/03/2022
60214恒指法兴一甲熊R0.3250.0000.000%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.3350.0000.000%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.2850.0000.000%29,200.00029,100.00030/12/2021
60339恒指法巴一十熊O0.305-0.010-3.175%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.320-0.005-1.538%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.305-0.005-1.613%29,100.00029,000.00028/10/2021
60353恒指海通一十熊D0.3450.0000.000%29,300.00029,200.00028/10/2021
60367恒指海通一甲熊L0.325-0.005-1.515%29,100.00029,000.00029/11/2021
60418恒指法巴一十熊R0.305-0.005-1.613%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.315-0.005-1.562%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.2750.0000.000%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.290-0.005-1.695%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.3300.0000.000%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.177-0.003-1.667%29,488.00029,338.00030/03/2022
60493恒指瑞信一甲熊F0.2600.0000.000%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.295-0.005-1.667%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.290-0.005-1.695%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.242-0.002-0.820%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.3200.0000.000%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.3300.0000.000%29,268.00029,168.00030/12/2021
60771恒指海通一十熊I0.3100.0000.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.3400.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.385-0.005-1.282%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.219-0.003-1.351%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.295-0.005-1.667%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.176-0.001-0.565%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.3350.0000.000%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.3100.0000.000%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.236-0.002-0.840%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.211-0.002-0.939%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.238-0.001-0.418%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.242-0.002-0.820%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.255-0.005-1.923%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.265-0.005-1.852%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.275-0.005-1.786%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.285-0.005-1.724%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.238-0.002-0.833%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.246-0.002-0.806%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.275-0.005-1.786%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.3000.0000.000%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.3250.0000.000%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.215-0.002-0.922%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.234-0.001-0.426%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.250-0.010-3.846%28,900.00028,800.00028/10/2021
61217恒指瑞通一十熊L0.202+0.004+2.020%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.198-0.002-1.000%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.226-0.001-0.441%28,750.00028,650.00028/10/2021
61536恒指法兴一十熊X0.2550.0000.000%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.236-0.001-0.422%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.285-0.005-1.724%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.2700.0000.000%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.300-0.005-1.639%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.205-0.003-1.442%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.600-0.010-1.639%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.235-0.003-1.261%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.224-0.002-0.885%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.242-0.002-0.820%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.630-0.010-1.562%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.197-0.003-1.500%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.211-0.002-0.939%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.223-0.002-0.889%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.240-0.002-0.826%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.2600.0000.000%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.2850.0000.000%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.3100.0000.000%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.200-0.003-1.478%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.182-0.002-1.087%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.3600.0000.000%32,938.00032,788.00030/12/2021
62254恒指瑞信一甲熊I0.195-0.002-1.015%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.221-0.002-0.897%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.485-0.005-1.020%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.2950.0000.000%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.3050.0000.000%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.3150.0000.000%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.2750.0000.000%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.191-0.001-0.521%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.260-0.010-3.704%28,648.00028,548.00029/11/2021
62434恒指法兴一乙熊Q0.234-0.002-0.847%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.249-0.006-2.353%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.129-0.002-1.527%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.275-0.010-3.509%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.3250.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.3750.0000.000%31,488.00031,388.00030/12/2021
62594恒指瑞通一十熊N0.255-0.005-1.923%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.395-0.005-1.250%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.255-0.005-1.923%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.540-0.010-1.818%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.143-0.001-0.694%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.240-0.003-1.235%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.2550.0000.000%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.2650.0000.000%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.2750.0000.000%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.2850.0000.000%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.209-0.001-0.476%28,400.00028,300.00028/10/2021
62692恒指摩通二三熊A0.107-0.004-3.604%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.052-0.004-7.143%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.078-0.005-6.024%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.026-0.004-13.333%26,348.00026,248.00028/01/2022
62734恒指瑞信一甲熊K0.203-0.002-0.976%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62749恒指海通一十熊O0.240-0.002-0.826%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.2700.0000.000%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.2950.0000.000%28,750.00028,650.00029/11/2021
62890恒指瑞银一甲熊V0.193-0.003-1.531%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.206-0.003-1.435%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.219-0.002-0.905%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.232-0.002-0.855%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.248-0.002-0.800%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.700-0.010-1.408%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.6700.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.4050.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.7400.0000.000%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.260-0.005-1.887%28,600.00028,500.00030/12/2021
63037恒指瑞通一甲熊A0.166-0.001-0.599%29,200.00029,100.00029/11/2021
63053恒指摩通二三熊B0.122-0.005-3.937%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.094-0.005-5.051%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.068-0.003-4.225%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.042-0.004-8.696%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.0960.0000.000%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.2070.0000.000%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.1330.0000.000%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.123-0.002-1.600%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.028-0.001-3.448%26,368.00026,268.00030/03/2022
63328恒指国君一十熊C0.2900.0000.000%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.265-0.005-1.852%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.231-0.004-1.702%28,350.00028,250.00030/12/2021
63374恒指瑞银二三熊G0.019-0.006-24.000%26,328.00026,228.00030/03/2022
63401恒指法巴二二熊U0.0000.000%26,000.00025,900.00025/02/2022
63403恒指法巴二二熊N0.0000.000%26,100.00026,000.00025/02/2022
63404恒指法巴二二熊X0.0000.000%26,200.00026,100.00025/02/2022
63419恒指瑞银一甲熊F0.153-0.001-0.649%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.129-0.001-0.769%28,600.00028,500.00029/11/2021
63446恒指汇丰二四熊W0.0000.000%26,088.00025,988.00028/04/2022
63496恒指中银二三熊M0.0000.000%26,300.00026,200.00030/03/2022
63540恒指摩通二一熊N0.0000.000%26,148.00026,048.00028/01/2022
63542恒指摩通二一熊O0.1360.0000.000%27,400.00027,300.00028/01/2022
63544恒指摩通二一熊P0.0000.000%25,900.00025,800.00028/01/2022
63546恒指摩通二一熊Q0.2060.0000.000%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.0840.0000.000%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.1100.0000.000%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.0590.0000.000%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.1600.0000.000%27,648.00027,548.00025/02/2022
63552恒指海通一甲熊T0.250-0.005-1.961%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.280-0.005-1.754%28,650.00028,550.00029/11/2021
63557恒指摩通二一熊T0.0330.0000.000%26,400.00026,300.00028/01/2022
63587恒指海通二一熊S0.0000.000%25,900.00025,800.00028/01/2022
63590恒指海通二一熊V0.0000.000%26,100.00026,000.00028/01/2022
63592恒指海通二二熊W0.0170.0000.000%26,300.00026,200.00025/02/2022
63639恒指瑞信二一熊K0.0000.000%25,888.00025,788.00028/01/2022
63643恒指瑞信二二熊L0.0000.000%26,050.00025,950.00025/02/2022
63644恒指瑞信二一熊L0.0000.000%26,200.00026,100.00028/01/2022
63691恒指法兴二一熊D0.156-0.002-1.266%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.0000.000%27,800.00027,700.00028/04/2022
63743恒指法巴二二熊B0.0150.0000.000%26,250.00026,150.00025/02/2022
63745恒指瑞通二一熊K0.1830.0000.000%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.0980.0000.000%27,240.00027,140.00028/01/2022
63750恒指瑞通二一熊P0.0000.000%25,913.00025,788.00028/01/2022
63757恒指瑞通二一熊Y0.0000.000%26,200.00026,100.00028/01/2022
63800恒指法兴二一熊E0.236-0.003-1.255%28,388.00028,288.00028/01/2022
63811恒指法兴二一熊I0.0170.0000.000%26,268.00026,168.00028/01/2022
63812恒指法兴二二熊U0.0000.000%25,888.00025,788.00025/02/2022
63815恒指法兴二二熊W0.0000.000%26,000.00025,900.00025/02/2022
63816恒指法兴二三熊Z0.0000.000%26,100.00026,000.00030/03/2022
63818恒指法兴二四熊Y0.0000.000%26,150.00026,050.00028/04/2022
63835恒指瑞通一甲熊B0.136-0.001-0.730%28,600.00028,500.00029/11/2021
63845恒指法兴二五熊L0.1920.0000.000%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.2220.0000.000%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.0320.0000.000%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.0480.0000.000%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.0670.0000.000%26,800.00026,700.00028/04/2022
63943恒指瑞银二二熊C0.0000.000%25,908.00025,808.00025/02/2022
63944恒指瑞银二二熊H0.0000.000%26,050.00025,950.00025/02/2022
63945恒指瑞银二二熊V0.0000.000%26,200.00026,100.00025/02/2022
63946恒指瑞银二二熊B0.0330.0000.000%26,478.00026,378.00025/02/2022
64008恒指瑞银二二熊D0.0170.0000.000%26,300.00026,200.00025/02/2022
64009恒指瑞银二二熊J0.0480.0000.000%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.1200.0000.000%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.1560.0000.000%27,600.00027,500.00025/02/2022
64068恒指国君一十熊E0.245-0.002-0.810%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.4200.0000.000%34,138.00033,988.00030/12/2021
65081恒指瑞信二三熊B0.075-0.002-2.597%27,488.00027,388.00030/03/2022
65228恒指瑞通一乙熊Q0.028-0.002-6.667%26,600.00026,500.00030/12/2021
65535恒指法兴一十熊B0.2060.0000.000%30,108.00030,008.00028/10/2021
65566恒指海通一乙熊I0.064-0.003-4.478%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.080-0.003-3.614%26,850.00026,750.00028/01/2022
66165恒指海通二一熊Y0.076-0.003-3.797%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.4700.0000.000%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.4850.0000.000%32,988.00032,888.00029/11/2021
66884恒指汇丰二三熊X0.159-0.001-0.625%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.2850.0000.000%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.2700.0000.000%31,438.00031,288.00030/12/2021
67378恒指海通一十熊Z0.3050.0000.000%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.3350.0000.000%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.5200.0000.000%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.4050.0000.000%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.425-0.005-1.163%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.455-0.005-1.087%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.465-0.005-1.064%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.485-0.005-1.020%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.4700.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.500-0.010-1.961%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.610-0.010-1.613%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.247-0.003-1.200%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.136-0.003-2.158%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.170-0.002-1.163%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.157-0.003-1.875%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.167-0.003-1.765%28,050.00027,950.00029/11/2021
67843恒指瑞信一十熊S0.183-0.002-1.081%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.205-0.002-0.966%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.195-0.002-1.015%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.2050.0000.000%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.189-0.003-1.563%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.216-0.002-0.917%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.1050.0000.000%28,108.00028,008.00028/01/2022
68086恒指瑞通一甲熊J0.218-0.003-1.357%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.156-0.002-1.266%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.187-0.003-1.579%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.150-0.001-0.662%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.217-0.003-1.364%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.207-0.003-1.429%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.158-0.002-1.250%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.171-0.002-1.156%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.213-0.002-0.930%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.191-0.002-1.036%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.213-0.002-0.930%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.224-0.002-0.885%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.244-0.002-0.813%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.174-0.003-1.695%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.3600.0000.000%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.3850.0000.000%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.155-0.004-2.516%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.171-0.004-2.286%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.181-0.001-0.549%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.192-0.002-1.031%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.236-0.002-0.840%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.157-0.001-0.633%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.204-0.003-1.449%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.225-0.002-0.881%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.198-0.001-0.503%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.207-0.003-1.429%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.226-0.003-1.310%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.194-0.002-1.020%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.210-0.002-0.943%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.188-0.002-1.053%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.177-0.002-1.117%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.3700.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.455-0.005-1.087%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.189-0.002-1.047%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.202-0.003-1.463%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.026-0.004-13.333%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.495-0.005-1.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.235-0.001-0.424%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.213-0.002-0.930%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.209-0.003-1.415%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.237-0.001-0.420%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.214-0.002-0.926%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.228-0.002-0.870%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.030-0.003-9.091%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.187-0.002-1.058%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.198-0.002-1.000%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.164-0.002-1.205%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.181-0.002-1.093%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.213-0.002-0.930%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.231-0.002-0.858%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.197-0.002-1.005%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.159-0.003-1.852%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.185-0.002-1.070%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.112-0.001-0.885%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.200-0.003-1.478%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.224-0.002-0.885%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.038-0.001-2.564%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.199-0.002-0.995%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3150.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.2950.0000.000%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.109-0.003-2.679%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.213-0.003-1.389%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.385-0.005-1.282%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.375-0.005-1.316%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.395-0.005-1.250%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.164-0.002-1.205%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.031-0.002-6.061%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.203-0.003-1.456%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.222-0.003-1.333%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.460-0.005-1.075%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.3850.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/10/2021 18:00
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。