11724 吉利法巴一八购C (认购证)
实时 按盘价 升0.020 +0.007 (+53.846%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50262吉利瑞信一七牛J0.150+0.032+27.119%14.50015.00029/07/2021
51797吉利瑞银一九牛F0.148+0.031+26.496%14.50015.00030/09/2021
52301吉利法兴一八牛B0.153+0.033+27.500%14.50015.00030/08/2021
52803吉利海通一七牛A0.080+0.030+60.000%18.25018.75028/07/2021
52845吉利高盛一乙牛H0.093+0.034+57.627%17.50018.00023/12/2021
53104吉利瑞信一乙牛A0.089+0.030+50.847%17.50018.00030/12/2021
53504吉利瑞通一九牛E0.810+0.160+24.615%14.05014.55010/09/2021
54195吉利汇丰一乙牛G0.118+0.033+38.824%16.08016.68030/12/2021
54973吉利瑞信一乙牛C0.109+0.032+41.558%16.50017.00030/12/2021
55072吉利瑞银一八牛A0.190+0.032+20.253%12.50013.00031/08/2021
55188吉利法兴一八牛F0.082+0.033+67.347%18.00018.50030/08/2021
56100吉利高盛一十牛L0.113+0.033+41.250%16.50017.00029/10/2021
56436吉利瑞银二一牛A0.069+0.030+76.923%18.50019.00017/01/2022
56441吉利瑞银二一牛B0.109+0.030+37.975%16.50017.00017/01/2022
56937吉利瑞信一乙牛D0.068+0.027+65.854%18.50019.00030/12/2021
56949吉利瑞信一乙牛E0.129+0.031+31.633%15.50016.00030/12/2021
57398吉利法兴一甲牛M0.072+0.031+75.610%18.50019.00030/11/2021
57753吉利高盛一乙牛I0.070+0.031+79.487%18.50019.00023/12/2021
57785吉利高盛一十牛M0.134+0.034+34.000%15.50016.00029/10/2021
58074吉利瑞信一四牛E0.187+0.033+21.429%12.88013.38029/04/2021
58171吉利瑞银一乙牛B0.079+0.030+61.225%18.00018.50030/12/2021
58468吉利瑞银一八牛B0.160+0.033+25.984%14.00014.50031/08/2021
58510吉利瑞信一七牛B0.255+0.031+13.839%9.1809.68029/07/2021
58512吉利瑞信一七牛C0.270+0.030+12.500%8.3808.88029/07/2021
58513吉利瑞信一九牛A0.290+0.030+11.538%7.3807.88029/09/2021
58535吉利瑞银一九牛D0.171+0.029+20.423%13.30013.80020/09/2021
59445吉利高盛一十牛N0.152+0.031+25.620%14.50015.00028/10/2021
59803吉利瑞银一甲牛J0.099+0.030+43.478%17.00017.50025/11/2021
59928吉利法兴一七牛G0.183+0.034+22.819%13.00013.50030/07/2021
60648吉利瑞信一六牛A0.162+0.032+24.615%13.88014.38029/06/2021
61039吉利汇丰一七牛A0.133+0.031+30.392%15.18015.68019/07/2021
61652吉利瑞信一七牛L0.099+0.030+43.478%17.00017.50029/07/2021
61696吉利瑞信一七牛M0.116+0.033+39.759%16.18016.68029/07/2021
61868吉利瑞信一七牛I0.205+0.033+19.186%11.78012.28029/07/2021
61879吉利瑞银一九牛G0.130+0.031+31.313%15.50016.00013/09/2021
61998吉利瑞通一九牛G0.540+0.160+42.105%16.60017.10017/09/2021
62282吉利法兴一六牛B0.455+0.165+56.897%17.56018.06030/06/2021
62286吉利法兴一八牛C0.110+0.030+37.500%16.50017.00030/08/2021
62919吉利法兴一九牛A0.300+0.030+11.111%6.5007.00029/09/2021
63290吉利汇丰一七牛B0.096+0.034+54.839%17.18017.68012/07/2021
64305吉利瑞通一乙牛M0.620+0.145+30.526%15.65016.15017/12/2021
64508吉利瑞信一九牛B0.080+0.031+63.265%18.00018.50029/09/2021
64848吉利汇丰一七牛C0.073+0.030+69.767%18.18018.68014/07/2021
65471吉利瑞银二一牛G0.060+0.029+93.548%19.00019.50017/01/2022
65885吉利法兴一乙牛O0.062+0.027+77.143%19.00019.50031/12/2021
65989吉利法兴二三牛A0.131+0.031+31.000%15.50016.00030/03/2022
66096吉利瑞通一乙牛N0.295+0.153+107.746%19.08019.58017/12/2021
66427吉利瑞通一甲牛A0.380+0.151+65.939%18.18018.68019/11/2021
66843吉利海通一甲牛A0.1070.0000.000%17.00017.50029/11/2021
68564吉利瑞银一九牛I0.089+0.030+50.847%17.50018.00030/09/2021
69940吉利瑞银一十牛A0.265+0.027+11.345%8.5009.00029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50014吉利摩利一八熊A0.255-0.040-13.559%34.00033.50002/08/2021
50125吉利摩利一十熊A0.310-0.030-8.824%36.50036.00004/10/2021
50174吉利瑞银一十熊F0.077-0.032-29.358%25.50025.00025/10/2021
50200吉利瑞银一九熊K0.221-0.029-11.600%32.50032.00030/09/2021
50302吉利瑞信一七熊F0.221-0.029-11.600%32.38031.88029/07/2021
50797吉利瑞银一九熊I0.320-0.035-9.859%37.50037.00030/09/2021
51497吉利瑞银一十熊G0.056-0.033-37.079%24.50024.00025/10/2021
52095吉利汇丰一十熊B0.208-0.035-14.403%31.48030.88029/10/2021
52241吉利瑞银一八熊L0.239-0.031-11.481%33.50033.00030/08/2021
52609吉利高盛一乙熊B0.285-0.035-10.937%35.50035.00030/12/2021
52663吉利法兴一甲熊A0.202-0.031-13.305%31.50031.00029/11/2021
53343吉利法兴一七熊C0.243-0.032-11.636%33.50033.00030/07/2021
53400吉利法兴一甲熊C0.061-0.032-34.409%24.50024.00030/11/2021
53598吉利瑞通一七熊F0.213-0.031-12.705%31.88031.38002/07/2021
53752吉利瑞银一甲熊A0.035-0.034-49.275%23.50023.00025/11/2021
53816吉利瑞信一九熊F0.080-0.034-29.825%25.50025.00029/09/2021
53861吉利高盛一十熊A0.235-0.035-12.963%33.00032.00029/10/2021
53956吉利瑞通一九熊B0.069-0.032-31.683%24.88024.38017/09/2021
54124吉利高盛一乙熊C0.079-0.036-31.304%25.50025.00030/12/2021
54215吉利汇丰一乙熊E0.085-0.033-27.966%25.48024.88030/12/2021
54475吉利摩利一九熊A0.390-0.030-7.143%40.50040.00001/09/2021
54600吉利瑞银一十熊H0.017-0.031-64.583%22.50022.00025/10/2021
54780吉利汇丰一乙熊D0.145-0.035-19.444%28.48027.88006/12/2021
54984吉利瑞信一九熊G0.023-0.026-53.061%22.38021.88029/09/2021
55204吉利瑞信一七熊H0.169-0.031-15.500%29.79029.29029/07/2021
55329吉利瑞银一九熊T0.136-0.034-20.000%28.50028.00030/09/2021
55912吉利摩利一九熊C0.148-0.032-17.778%28.50028.00001/09/2021
55954吉利法兴一甲熊B0.100-0.033-24.812%26.50026.00029/11/2021
56229吉利瑞银一九熊U0.116-0.033-22.148%27.50027.00030/09/2021
57644吉利瑞通一九熊C0.028-0.032-53.333%22.98022.48010/09/2021
57769吉利高盛一乙熊D0.038-0.036-48.649%23.50023.00023/12/2021
57842吉利瑞银一十熊B0.096-0.032-25.000%26.50026.00025/10/2021
58002吉利瑞通一七熊G0.157-0.032-16.931%29.18028.68016/07/2021
58025吉利汇丰一乙熊F0.085-0.030-26.087%25.48024.88016/12/2021
58879吉利法兴一甲熊D0.030-0.032-51.613%23.00022.50029/11/2021
59120吉利瑞信一七熊I0.128-0.032-20.000%27.77027.27029/07/2021
59850吉利瑞银一九熊J0.280-0.030-9.677%35.50035.00030/09/2021
60906吉利瑞信一十熊B0.325-0.030-8.451%37.38036.88028/10/2021
61263吉利瑞通一七熊D0.320-0.030-8.571%36.88036.38009/07/2021
61846吉利高盛一十熊B0.145-0.032-18.079%28.50028.00029/10/2021
62196吉利瑞银一九熊Q0.265-0.030-10.169%34.50034.00030/09/2021
62982吉利汇丰一乙熊B0.330-0.035-9.589%37.38036.88030/12/2021
63462吉利瑞通一七熊C0.380-0.030-7.317%39.88039.38002/07/2021
64050吉利高盛一乙熊A0.182-0.014-7.143%39.38038.88030/12/2021
64092吉利瑞银一九熊D0.340-0.035-9.333%38.50038.00030/09/2021
64110吉利瑞银一八熊I0.385-0.030-7.229%40.50040.00030/08/2021
64537吉利汇丰一甲熊B0.275-0.030-9.836%34.38033.88030/11/2021
64587吉利瑞信一九熊C0.365-0.030-7.595%39.38038.88029/09/2021
64588吉利瑞信一十熊A0.445-0.030-6.316%43.38042.88028/10/2021
64813吉利法兴一六熊E0.385-0.030-7.229%40.50040.00030/06/2021
64815吉利法兴一七熊A0.325-0.030-8.451%37.50037.00030/07/2021
64924吉利法兴一八熊B0.425-0.030-6.593%42.50042.00030/08/2021
65294吉利法兴一乙熊A0.151-0.032-17.486%29.00028.50031/12/2021
65473吉利汇丰一乙熊C0.400-0.030-6.977%40.38039.88013/12/2021
65558吉利瑞银二一熊B0.0290.0000.000%21.50021.00010/01/2022
65600吉利瑞信一九熊E0.285-0.030-9.524%35.38034.88029/09/2021
66271吉利瑞通一七熊E0.270-0.030-10.000%34.38033.88016/07/2021
66413吉利瑞通一八熊A0.110-0.030-21.429%26.88026.38002/08/2021
66531吉利瑞信一甲熊A0.0000.000%20.50020.00029/11/2021
66850吉利海通一九熊A0.0370.0000.000%23.00022.50029/09/2021
66919吉利瑞银一九熊R0.181-0.031-14.623%30.50030.00030/09/2021
67057吉利法兴一七熊B0.285-0.030-9.524%35.50035.00030/07/2021
67259吉利摩利一九熊B0.208-0.032-13.333%31.50031.00030/09/2021
67296吉利摩利一六熊A0.350-0.030-7.895%38.50038.00030/06/2021
68546吉利瑞银一九熊S0.158-0.032-16.842%29.50029.00030/09/2021
68961吉利瑞银一八熊M0.199-0.030-13.100%31.50031.00030/08/2021
69171吉利海通一六熊A0.345-0.035-9.211%37.30036.80025/06/2021
69177吉利海通一七熊A0.410-0.030-6.818%40.30039.80028/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。