11955 美团瑞银二九沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团中银三四牛G0.123+0.005+4.237%115.000118.00028/04/2023
50076美团瑞信三二牛M0.103+0.002+1.980%123.880126.88027/02/2023
50492美团瑞银三二牛Z0.061+0.004+7.018%144.200147.20028/02/2023
50665美团瑞信三四牛J0.054+0.004+8.000%148.880151.88027/04/2023
51137美团瑞信三四牛K0.064+0.003+4.918%143.880146.88027/04/2023
51161美团法巴二甲牛L0.155+0.006+4.027%97.000100.00029/11/2022
51274美团高盛三五牛A0.058+0.003+5.455%147.000150.00010/05/2023
51304美团高盛三四牛H0.119+0.002+1.709%117.000120.00025/04/2023
51425美团法兴三三牛S0.059+0.002+3.509%145.000148.00031/03/2023
51579美团汇丰三六牛S0.052+0.001+1.961%147.880150.88030/06/2023
51809美团瑞通三三牛E0.057+0.001+1.786%147.000150.00028/03/2023
51867美团法兴三二牛V0.050+0.001+2.041%149.000152.00028/02/2023
52018美团瑞银三二牛C0.055+0.003+5.769%147.000150.00020/02/2023
52160美团摩通三六牛C0.067+0.003+4.687%142.000145.00009/06/2023
52229美团摩利三三牛D0.087+0.003+3.571%132.000135.00031/03/2023
52230美团摩利三二牛D0.066+0.002+3.125%142.000145.00028/02/2023
52444美团法巴二甲牛P0.270+0.020+8.000%147.000150.00029/11/2022
52635美团法兴三四牛J0.055+0.003+5.769%147.000150.00028/04/2023
53321美团汇丰三六牛B0.112+0.002+1.818%120.880123.88030/06/2023
53325美团汇丰三六牛C0.136+0.005+3.817%109.880112.88030/06/2023
53756美团摩通三六牛E0.056+0.002+3.704%147.000150.00016/06/2023
53917美团瑞信三四牛G0.084+0.002+2.439%133.880136.88027/04/2023
54067美团法兴三二牛O0.088+0.004+4.762%131.000134.00028/02/2023
54122美团瑞银三三牛J0.080+0.003+3.896%135.000138.00017/03/2023
54168美团瑞银三三牛K0.097+0.004+4.301%127.000130.00028/03/2023
54460美团瑞信三四牛H0.094+0.002+2.174%128.880131.88027/04/2023
54548美团瑞通三三牛C0.099+0.001+1.020%127.000130.00028/03/2023
54549美团摩通三二牛G0.096+0.002+2.128%127.000130.00010/02/2023
54632美团瑞银三三牛L0.091+0.004+4.598%129.800132.80028/03/2023
54634美团瑞银三三牛M0.108+0.001+0.935%120.800123.80031/03/2023
54714美团瑞银三三牛N0.077+0.003+4.054%136.400139.40029/03/2023
54845美团法兴三三牛M0.079+0.003+3.947%135.000138.00031/03/2023
54905美团摩通三五牛B0.087+0.002+2.353%132.000135.00012/05/2023
55095美团汇丰三四牛N0.065+0.004+6.557%142.880145.88028/04/2023
55318美团瑞银三二牛D0.099+0.003+3.125%125.000128.00016/02/2023
55338美团瑞银三二牛E0.116+0.004+3.571%117.000120.00006/02/2023
55492美团瑞银三三牛O0.086+0.003+3.614%132.000135.00031/03/2023
56549美团高盛三四牛A0.1550.0000.000%97.000100.00028/04/2023
56713美团法兴三四牛A0.156+0.001+0.645%97.000100.00028/04/2023
56834美团法兴三三牛N0.075+0.002+2.740%136.700139.70031/03/2023
57996美团法兴三三牛O0.165+0.003+1.852%92.00095.00030/03/2023
58272美团汇丰三四牛B0.168+0.002+1.205%91.88094.88028/04/2023
58273美团汇丰三四牛C0.151+0.002+1.342%99.880102.88028/04/2023
58418美团瑞通三四牛F0.167+0.004+2.454%95.00098.00028/04/2023
58427美团摩通三五牛C0.139+0.003+2.206%107.000110.00019/05/2023
58480美团瑞信三二牛E0.153+0.002+1.325%98.880101.88027/02/2023
58672美团摩通三四牛B0.150+0.003+2.041%102.000105.00021/04/2023
58714美团海通三三牛A0.163+0.003+1.875%97.000100.00031/03/2023
58728美团法巴二甲牛K0.365+0.015+4.286%137.000140.00029/11/2022
58840美团汇丰三六牛N0.090+0.003+3.448%131.880134.88030/06/2023
58886美团法兴三四牛D0.195+0.003+1.562%77.00080.00028/04/2023
58887美团法兴三四牛E0.175+0.002+1.156%87.00090.00028/04/2023
58946美团高盛三六牛A0.201+0.003+1.515%77.00080.00023/06/2023
59008美团瑞信三四牛I0.074+0.003+4.225%138.880141.88027/04/2023
59155美团瑞银三五牛A0.162+0.004+2.532%95.00098.00024/05/2023
59170美团汇丰三二牛D0.182+0.002+1.111%83.88086.88024/02/2023
59172美团汇丰三四牛D0.144+0.002+1.408%103.880106.88028/04/2023
59208美团瑞信三四牛Q0.043+0.006+16.216%153.880156.88027/04/2023
59413美团中银三四牛A0.165+0.005+3.125%95.00098.00028/04/2023
59425美团中银三四牛B0.186+0.005+2.762%85.00088.00028/04/2023
59443美团法巴二甲牛X0.850+0.010+1.190%87.00090.00029/11/2022
59446美团法巴二甲牛V0.930+0.040+4.494%77.00080.00029/11/2022
59509美团法兴三三牛X0.038+0.003+8.571%155.000158.00030/03/2023
59587美团瑞信三二牛G0.0000.000%103.880106.88027/02/2023
59588美团瑞信三四牛A0.0000.000%88.88091.88027/04/2023
59589美团瑞信三四牛B0.0000.000%78.88081.88027/04/2023
59648美团瑞银三三牛D0.039+0.004+11.429%155.000158.00010/03/2023
59766美团摩通三七牛A0.188+0.003+1.622%83.00086.00021/07/2023
59884美团瑞通三五牛A0.179+0.003+1.705%89.00092.00024/05/2023
59923美团瑞通三六牛A0.195+0.004+2.094%82.00085.00023/06/2023
60066美团摩利三三牛B0.880+0.020+2.326%87.00090.00031/03/2023
60079美团摩利三二牛C0.800+0.020+2.564%95.00098.00028/02/2023
60167美团高盛三六牛B0.182+0.004+2.247%87.00090.00030/06/2023
60200美团高盛三四牛N0.079+0.003+3.947%137.000140.00027/04/2023
60206美团高盛三十牛A0.222+0.003+1.370%67.00070.00025/10/2023
60236美团高盛三十牛B0.241+0.003+1.261%57.00060.00020/10/2023
60251美团汇丰三六牛O0.075+0.003+4.167%137.880140.88030/06/2023
60277美团法兴三二牛C0.147+0.002+1.379%101.000104.00027/02/2023
60281美团法兴三四牛L0.036+0.004+12.500%156.200159.20028/04/2023
60282美团法兴三二牛D0.101+0.001+1.000%124.000127.00027/02/2023
60283美团法兴三三牛B0.117+0.005+4.464%117.000120.00030/03/2023
60284美团法兴三四牛F0.133+0.005+3.906%109.000112.00028/04/2023
60402美团法兴三六牛A0.215+0.003+1.415%67.00070.00029/06/2023
60526美团瑞银三一牛E0.520+0.010+1.961%122.000125.00010/01/2023
60535美团瑞银三一牛F0.600+0.010+1.695%114.000117.00027/01/2023
60537美团瑞银三四牛C0.136+0.003+2.256%107.000110.00026/04/2023
60591美团瑞银三五牛B0.147+0.003+2.083%102.000105.00022/05/2023
60593美团瑞银三五牛C0.156+0.002+1.299%97.000100.00030/05/2023
60599美团瑞银三六牛A0.167+0.003+1.829%92.00095.00030/06/2023
60670美团瑞银三三牛P0.070+0.004+6.061%140.000143.00022/03/2023
60723美团瑞银三七牛A0.177+0.003+1.724%87.00090.00028/07/2023
60725美团瑞银三九牛A0.198+0.003+1.538%77.00080.00029/09/2023
60790美团瑞银三六牛B0.216+0.003+1.408%67.00070.00026/06/2023
60794美团瑞银三七牛B0.236+0.003+1.288%57.00060.00026/07/2023
60895美团法巴二甲牛W0.850+0.010+1.190%87.00090.00029/11/2022
60898美团法巴二甲牛B0.0000.000%77.00080.00029/11/2022
60906美团法巴二甲牛D0.6400.0000.000%107.000110.00029/11/2022
60976美团法巴二甲牛G0.0000.000%67.00070.00029/11/2022
61022美团瑞通三二牛B0.077+0.002+2.667%137.000140.00028/02/2023
61138美团摩利二乙牛B0.950+0.010+1.064%79.00082.00030/12/2022
61144美团摩利二甲牛B0.740+0.010+1.370%100.000103.00030/11/2022
61183美团瑞银三三牛F0.047+0.004+9.302%151.000154.00008/03/2023
61273美团瑞信三五牛A0.185+0.002+1.093%83.88086.88030/05/2023
61274美团瑞信三七牛A0.0000.000%68.88071.88028/07/2023
61291美团瑞信三七牛B0.0000.000%58.88061.88028/07/2023
61621美团汇丰三七牛A0.219+0.001+0.459%65.88068.88028/07/2023
61637美团汇丰三七牛B0.210+0.002+0.962%70.88073.88028/07/2023
61696美团瑞通三七牛A0.207+0.003+1.471%72.00075.00012/07/2023
61727美团摩通三五牛D0.078+0.002+2.632%137.000140.00019/05/2023
61887美团汇丰三六牛U0.042+0.003+7.692%153.880156.88030/06/2023
62024美团摩通三九牛A0.213+0.003+1.429%71.00074.00008/09/2023
62025美团瑞信三三牛B0.078+0.002+2.632%136.580139.58031/03/2023
62034美团摩通三九牛B0.230+0.002+0.877%62.00065.00008/09/2023
62286美团瑞银三一牛G0.690+0.010+1.471%105.000108.00017/01/2023
62287美团瑞银三一牛H0.750+0.010+1.351%99.000102.00030/01/2023
62288美团瑞银二乙牛A0.640+0.020+3.226%110.300113.30028/12/2022
62297美团瑞银三甲牛A0.189+0.003+1.613%82.00085.00030/11/2023
62303美团瑞银三乙牛A0.209+0.003+1.456%72.00075.00029/12/2023
62423美团摩通三七牛C0.046+0.004+9.524%152.000155.00007/07/2023
62667美团法兴三四牛I0.070+0.003+4.478%140.000143.00028/04/2023
62712美团法兴三六牛B0.234+0.003+1.299%57.00060.00030/06/2023
62738美团法兴三六牛C0.186+0.004+2.198%82.00085.00030/06/2023
62779美团摩通三四牛F0.108+0.003+2.857%122.000125.00014/04/2023
62785美团摩利三四牛B0.046+0.003+6.977%152.000155.00028/04/2023
62838美团法兴二乙牛C0.680+0.020+3.030%105.000108.00030/12/2022
62848美团法兴三六牛D0.250+0.003+1.215%47.00050.00029/06/2023
63148美团摩利三三牛C0.107+0.002+1.905%122.000125.00030/03/2023
63256美团法巴二甲牛N0.540+0.040+8.000%117.000120.00029/11/2022
63393美团法巴二甲牛R0.4450.0000.000%127.000130.00029/11/2022
63445美团汇丰三二牛E0.120+0.002+1.695%115.880118.88028/02/2023
63453美团汇丰三二牛F0.100+0.002+2.041%125.880128.88028/02/2023
63462美团瑞信三四牛E0.125+0.003+2.459%113.880116.88027/04/2023
63891美团法兴三二牛H0.124+0.004+3.333%113.000116.00028/02/2023
63892美团法兴三四牛H0.110+0.006+5.769%121.000124.00028/04/2023
64035美团摩通三四牛G0.128+0.002+1.587%112.000115.00014/04/2023
64241美团中银三四牛E0.100+0.004+4.167%125.000128.00028/04/2023
64552美团瑞信三二牛J0.113+0.002+1.802%118.880121.88027/02/2023
64574美团瑞信三二牛K0.133+0.002+1.527%108.880111.88027/02/2023
65066美团瑞通三三牛A0.119+0.003+2.586%117.000120.00031/03/2023
65158美团瑞通三三牛B0.142+0.004+2.899%105.800108.80031/03/2023
65723美团摩通三四牛C0.168+0.002+1.205%92.00095.00014/04/2023
66128美团摩通三三牛G0.118+0.003+2.609%117.000120.00010/03/2023
66162美团汇丰三四牛V0.0320.0000.000%159.880162.88028/04/2023
66173美团法巴三甲牛M0.0000.000%157.000160.00029/11/2023
66174美团法巴三甲牛N0.0000.000%167.000170.00029/11/2023
66207美团瑞信三四牛Z0.0310.0000.000%158.880161.88026/04/2023
66224美团瑞银三六牛D0.0000.000%170.000173.00008/06/2023
66225美团瑞银三五牛H0.0250.0000.000%162.000165.00031/05/2023
66235美团瑞银三六牛E0.0440.0000.000%153.000156.00019/06/2023
66275美团法兴三六牛L0.0000.000%175.900178.90030/06/2023
66284美团法兴三四牛U0.0270.0000.000%161.000164.00026/04/2023
66286美团法兴三四牛S0.0000.000%169.000172.00028/04/2023
66287美团法兴三六牛M0.0440.0000.000%153.000156.00030/06/2023
66306美团高盛三六牛N0.0000.000%157.000160.00027/06/2023
66313美团摩通三五牛J0.0000.000%167.000170.00012/05/2023
66317美团摩通三六牛K0.0340.0000.000%157.000160.00016/06/2023
66342美团瑞通三五牛B0.0000.000%167.000170.00012/05/2023
66847美团高盛三四牛D0.140+0.003+2.190%107.000110.00028/04/2023
66973美团高盛三四牛E0.099+0.003+3.125%127.000130.00020/04/2023
67624美团瑞银二乙牛B0.470+0.015+3.297%127.000130.00012/12/2022
67628美团瑞银三一牛I0.550+0.010+1.852%119.000122.00011/01/2023
68671美团法兴三四牛G0.097+0.004+4.301%127.000130.00027/04/2023
69116美团海通三三牛C0.104+0.003+2.970%127.000130.00030/03/2023
69768美团摩利三四牛A0.127+0.002+1.600%112.000115.00028/04/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50462美团汇丰二乙熊D0.1230.0000.000%233.880230.88022/12/2022
50510美团摩利三三熊B0.148-0.003-1.987%248.000245.00031/03/2023
50511美团摩利三二熊A0.120-0.003-2.439%233.000230.00028/02/2023
50534美团瑞信三四熊J0.088-0.003-3.297%218.000215.00027/04/2023
50725美团瑞银三四熊A0.089-0.003-3.261%218.000215.00003/04/2023
50886美团摩通三七熊A0.084-0.004-4.545%216.000213.00014/07/2023
50930美团法兴三四熊B0.092-0.003-3.158%220.000217.00028/04/2023
51031美团法兴三三熊I0.149-0.003-1.974%248.000245.00031/03/2023
51032美团法兴三四熊C0.168-0.002-1.176%258.000255.00028/04/2023
51265美团法兴三三熊J0.114-0.002-1.724%230.000227.00031/03/2023
51500美团汇丰二乙熊E0.159-0.001-0.625%248.880245.88015/12/2022
51702美团摩利二乙熊B0.092-0.003-3.158%218.000215.00030/12/2022
52098美团法兴三四熊E0.187-0.003-1.579%268.000265.00028/04/2023
52247美团瑞通二十熊A0.3050.0000.000%316.880313.88021/10/2022
52248美团瑞通二十熊B0.3950.0000.000%361.880358.88028/10/2022
52370美团法巴二甲熊O0.144-0.003-2.041%243.000240.00029/11/2022
52411美团瑞信二十熊H0.119-0.004-3.252%231.000228.00028/10/2022
52429美团高盛二甲熊A0.3650.0000.000%353.000350.00029/11/2022
52521美团摩通三七熊B0.116-0.002-1.695%232.000229.00014/07/2023
52533美团瑞通二乙熊A0.2480.0000.000%296.880293.88016/12/2022
52707美团中银二乙熊X0.530-0.010-1.852%223.000220.00030/12/2022
52966美团摩通二八熊A0.2800.0000.000%308.000305.00019/08/2022
53190美团瑞银二乙熊A0.120-0.002-1.639%233.000230.00005/12/2022
53384美团中银二乙熊N0.126-0.002-1.563%233.000230.00030/12/2022
53466美团瑞信二十熊I0.132-0.002-1.493%237.000234.00028/10/2022
53561美团瑞通二十熊D0.136-0.004-2.857%238.000235.00021/10/2022
53643美团高盛二甲熊B0.245-0.002-0.810%293.000290.00030/11/2022
53674美团中银二乙熊B0.243-0.003-1.220%293.000290.00030/12/2022
53714美团瑞银二甲熊E0.133-0.002-1.481%238.000235.00028/11/2022
53976美团瑞银二九熊A0.204-0.002-0.971%273.000270.00015/09/2022
55140美团法兴二十熊C0.143-0.004-2.721%243.000240.00031/10/2022
55305美团法兴二甲熊C0.127-0.002-1.550%235.000232.00030/11/2022
55372美团中银二乙熊D0.185-0.002-1.070%263.000260.00030/12/2022
55376美团中银二乙熊E0.2050.0000.000%273.000270.00030/12/2022
55377美团法巴二甲熊J0.184-0.002-1.075%263.000260.00029/11/2022
55378美团法巴二甲熊K0.223-0.003-1.327%283.000280.00029/11/2022
55690美团高盛二甲熊C0.224-0.003-1.322%283.000280.00030/11/2022
55791美团摩通二十熊A0.244-0.002-0.813%293.000290.00014/10/2022
55955美团瑞信二九熊R0.143-0.003-2.055%242.000239.00029/09/2022
56163美团高盛二甲熊D0.183-0.004-2.139%263.000260.00030/11/2022
56284美团汇丰二九熊A0.184-0.002-1.075%261.880258.88030/09/2022
56355美团瑞银二十熊E0.143-0.001-0.694%243.000240.00021/10/2022
56451美团中银二乙熊A0.430-0.010-2.273%213.000210.00030/12/2022
56484美团瑞信三四熊O0.072-0.004-5.263%211.000208.00021/04/2023
56523美团海通二九熊C0.146-0.002-1.351%238.000235.00030/09/2022
56551美团瑞银二九熊B0.184-0.002-1.075%263.000260.00029/09/2022
56648美团瑞银三四熊B0.079-0.003-3.659%213.000210.00020/04/2023
56652美团高盛二甲熊E0.204-0.003-1.449%273.000270.00030/11/2022
56744美团瑞信二十熊C0.150-0.002-1.316%246.000243.00028/10/2022
56890美团摩通二十熊B0.214-0.002-0.926%278.000275.00014/10/2022
57128美团高盛三六熊B0.115-0.003-2.542%233.000230.00015/06/2023
57451美团摩通三七熊C0.069-0.003-4.167%208.000205.00014/07/2023
57571美团瑞银三三熊Z0.060-0.003-4.762%203.000200.00020/03/2023
57665美团摩通二十熊C0.183-0.003-1.613%263.000260.00014/10/2022
57705美团法兴三六熊C0.060-0.002-3.226%203.000200.00030/06/2023
57847美团瑞银三三熊D0.069-0.003-4.167%208.000205.00031/03/2023
57886美团法兴三四熊K0.070-0.002-2.778%208.000205.00028/04/2023
57972美团瑞信三四熊P0.060-0.002-3.226%203.000200.00020/04/2023
57989美团瑞通三二熊E0.0620.0000.000%203.000200.00010/02/2023
58133美团汇丰三六熊A0.066-0.002-2.941%206.880203.88030/06/2023
58656美团高盛三六熊C0.079-0.001-1.250%213.000210.00015/06/2023
59534美团瑞银二乙熊B0.111-0.002-1.770%228.000225.00015/12/2022
60511美团法巴三甲熊B0.285-0.010-3.390%203.000200.00029/11/2023
60558美团中银二乙熊K0.145-0.003-2.027%243.000240.00030/12/2022
60872美团瑞通二甲熊A0.115-0.004-3.361%228.000225.00011/11/2022
61177美团法兴二十熊H0.107-0.003-2.727%225.000222.00031/10/2022
61292美团摩通二甲熊A0.153-0.002-1.290%248.000245.00018/11/2022
61573美团瑞银三四熊E0.050-0.004-7.407%198.000195.00012/04/2023
61654美团法兴三五熊B0.051-0.002-3.774%198.000195.00031/05/2023
61940美团法巴二甲熊B0.3000.0000.000%323.000320.00029/11/2022
62032美团摩通三三熊A0.133-0.003-2.206%240.000237.00010/03/2023
62084美团瑞通三三熊B0.169-0.004-2.312%258.000255.00017/03/2023
62282美团汇丰三六熊B0.047-0.005-9.615%197.880194.88030/06/2023
62312美团高盛二乙熊B0.1640.0000.000%253.000250.00007/12/2022
62317美团瑞信三五熊B0.045-0.001-2.174%195.000192.00030/05/2023
62325美团瑞信二十熊L0.108-0.002-1.818%225.000222.00028/10/2022
62537美团摩通三三熊I0.061-0.003-4.688%203.000200.00017/03/2023
62797美团法巴二甲熊G0.2650.0000.000%303.000300.00029/11/2022
62840美团摩通三三熊B0.163-0.002-1.212%256.000253.00010/03/2023
63072美团瑞银三三熊F0.042-0.003-6.667%193.300190.30014/03/2023
63079美团法巴二甲熊Q0.100-0.002-1.961%223.000220.00029/11/2022
63135美团海通二九熊D0.109-0.002-1.802%218.000215.00030/09/2022
63156美团汇丰二九熊D0.106-0.001-0.935%223.880220.88030/09/2022
63204美团法兴三四熊P0.042-0.003-6.667%193.000190.00028/04/2023
63292美团瑞通二十熊E0.090-0.001-1.099%215.000212.00028/10/2022
63341美团瑞通三三熊C0.038-0.002-5.000%191.000188.00017/03/2023
63369美团瑞银二甲熊I0.100-0.004-3.846%223.000220.00030/11/2022
63542美团高盛三十熊A0.058-0.003-4.918%203.000200.00018/10/2023
63574美团摩通三四熊C0.043-0.002-4.444%193.000190.00014/04/2023
63643美团摩通三三熊C0.100-0.003-2.913%224.000221.00010/03/2023
64710美团高盛三一熊B0.102-0.003-2.857%223.000220.00018/01/2023
65291美团高盛三十熊B0.040-0.003-6.977%193.000190.00025/10/2023
65979美团法兴三七熊A0.023-0.001-4.167%183.000180.00031/07/2023
66086美团法兴三六熊G0.033-0.002-5.714%188.000185.00030/06/2023
66114美团瑞银三六熊A0.025-0.003-10.714%184.100181.10016/06/2023
66182美团法巴三甲熊D0.0000.000%193.000190.00029/11/2023
66208美团瑞信三四熊Q0.0000.000%173.000170.00026/04/2023
66209美团瑞信三四熊R0.0260.0000.000%183.000180.00028/04/2023
66239美团瑞银三五熊D0.0000.000%169.500166.50025/05/2023
66240美团瑞银三六熊B0.0140.0000.000%178.000175.00021/06/2023
66303美团法兴三四熊S0.0000.000%173.000170.00028/04/2023
66320美团摩通三六熊B0.0130.0000.000%178.000175.00009/06/2023
66328美团摩通三六熊C0.0320.0000.000%188.000185.00009/06/2023
66352美团瑞通三四熊A0.0170.0000.000%179.000176.00014/04/2023
68030美团高盛二乙熊D0.143-0.003-2.055%243.000240.00030/12/2022
68950美团法兴二乙熊C0.086-0.002-2.273%215.000212.00030/12/2022
69589美团汇丰二乙熊C0.096-0.003-3.030%218.880215.88030/12/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/08/2022 13:44
  实时报价更新时间为 19/08/2022 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。