12131 腾讯瑞银一四购Ｂ (认购证) - 免费实时股票报价-窝轮- 经济通

12131 腾讯瑞银一四购Ｂ (认购证)

按盘价

0.010 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50224	腾讯瑞信一七牛Ｆ	0.107	-0.014	-11.570%	563.080	565.880	29/07/2021
50297	腾讯摩通一八牛Ｂ	0.174	-0.012	-6.452%	532.800	535.800	13/08/2021
50482	腾讯法兴一九牛Ｆ	0.119	-0.017	-12.500%	557.000	560.000	30/09/2021
50584	腾讯高盛一七牛Ｏ	1.100	-0.060	-5.172%	508.990	511.490	30/07/2021
50594	腾讯高盛一七牛Ｐ	1.130	-0.070	-5.833%	505.680	508.180	30/07/2021
50942	腾讯摩通一八牛Ｃ	0.072	-0.012	-14.286%	582.800	585.800	20/08/2021
51231	腾讯汇丰一甲牛Ｂ	0.162	-0.011	-6.358%	537.880	541.880	15/11/2021
51254	腾讯汇丰一十牛Ｃ	0.108	-0.017	-13.600%	561.880	565.880	18/10/2021
51274	腾讯东亚一七牛Ｂ	0.570	-0.070	-10.937%	561.000	564.000	26/07/2021
51283	腾讯东亚一七牛Ｃ	0.171	-0.016	-8.556%	531.800	534.800	26/07/2021
51348	腾讯法巴一甲牛Ｑ	0.219	-0.012	-5.195%	507.000	510.000	29/11/2021
51385	腾讯中银一六牛Ｅ	0.133	-0.016	-10.738%	552.000	555.000	30/06/2021
51447	腾讯瑞通一六牛Ｋ	1.100	-0.060	-5.172%	508.080	510.880	25/06/2021
51495	腾讯法兴一四牛Ａ	1.390	-0.050	-3.472%	480.200	483.000	29/04/2021
51555	腾讯法兴一四牛Ｂ	0.285	0.000	0.000%	475.200	478.000	30/04/2021
51830	腾讯高盛一七牛Ｑ	0.221	-0.014	-5.957%	507.680	510.180	30/07/2021
51832	腾讯高盛一七牛Ｓ	1.030	-0.060	-5.505%	515.680	518.180	30/07/2021
52065	腾讯海通二二牛Ａ	2.040	-0.050	-2.392%	416.900	419.700	25/02/2022
52184	腾讯瑞银一四牛Ｆ	1.800	0.000	0.000%	445.000	447.800	26/04/2021
52304	腾讯摩通一九牛Ｂ	0.131	-0.014	-9.655%	552.800	555.800	10/09/2021
52458	腾讯高盛一七牛Ｕ	0.211	-0.014	-6.222%	512.680	515.180	30/07/2021
52625	腾讯高盛一六牛Ｅ	0.305	-0.010	-3.175%	467.680	470.180	30/06/2021
52835	腾讯瑞银一五牛Ａ	0.305	-0.010	-3.175%	467.200	470.000	31/05/2021
53032	腾讯高盛一六牛Ｆ	0.310	-0.010	-3.125%	463.680	466.180	30/06/2021
53064	腾讯中银一六牛Ｐ	0.054	-0.015	-21.739%	589.000	593.000	30/06/2021
53476	腾讯瑞通一七牛Ａ	1.270	-0.050	-3.788%	491.400	494.200	02/07/2021
53975	腾讯摩通一十牛Ｅ	0.096	-0.012	-11.111%	572.800	575.800	15/10/2021
54079	腾讯法兴一八牛Ｒ	0.550	-0.060	-9.836%	563.000	566.000	31/08/2021
54612	腾讯高盛一七牛Ｉ	0.255	-0.010	-3.774%	492.500	495.000	30/07/2021
54837	腾讯汇丰一六牛Ｆ	0.270	-0.015	-5.263%	486.880	490.880	21/06/2021
55304	腾讯高盛一六牛Ｒ	0.102	-0.013	-11.304%	567.380	570.180	16/06/2021
56090	腾讯汇丰一乙牛Ａ	0.083	-0.016	-16.162%	573.880	577.880	13/12/2021
56132	腾讯汇丰一甲牛Ｙ	0.054	-0.015	-21.739%	589.880	593.880	30/11/2021
56170	腾讯摩利一乙牛Ｋ	0.088	-0.016	-15.385%	577.000	580.000	30/12/2021
56171	腾讯摩利一乙牛Ｌ	0.059	-0.014	-19.178%	592.000	595.000	30/12/2021
56186	腾讯摩利一乙牛Ｍ	0.039	-0.013	-25.000%	602.000	605.000	01/12/2021
56470	腾讯瑞银一十牛Ｋ	0.040	-0.018	-31.034%	597.200	600.000	25/10/2021
56473	腾讯瑞银一十牛Ｃ	0.060	-0.015	-20.000%	589.200	592.000	25/10/2021
56920	腾讯法巴一甲牛Ｒ	0.060	-0.012	-16.667%	587.000	590.000	29/11/2021
56923	腾讯法巴一乙牛Ｐ	0.035	-0.018	-33.962%	597.000	600.000	30/12/2021
56955	腾讯瑞信一九牛Ｓ	0.216	-0.064	-22.857%	597.200	600.000	29/09/2021
57005	腾讯瑞信一九牛Ｔ	0.450	-0.070	-13.462%	573.080	575.880	29/09/2021
57213	腾讯海通一十牛Ｄ	0.055	-0.016	-22.535%	592.000	595.000	29/10/2021
57277	腾讯摩通一五牛Ｉ	0.235	-0.013	-5.242%	502.800	505.800	21/05/2021
57441	腾讯法兴一乙牛Ｃ	0.235	-0.065	-21.667%	595.000	598.000	30/12/2021
57521	腾讯海通二二牛Ｂ	1.890	-0.030	-1.562%	431.800	434.600	25/02/2022
57566	腾讯法兴二二牛Ｂ	0.065	-0.015	-18.750%	587.000	590.000	25/02/2022
57683	腾讯汇丰一七牛Ｗ	0.222	-0.010	-4.310%	507.880	511.880	26/07/2021
57697	腾讯高盛一六牛Ｏ	0.039	-0.015	-27.778%	597.380	600.180	30/06/2021
57786	腾讯高盛一六牛Ｔ	0.061	-0.014	-18.667%	587.380	590.180	30/06/2021
57823	腾讯东亚二乙牛Ａ	0.330	-0.065	-16.456%	585.000	589.000	29/12/2022
57880	腾讯汇丰一乙牛Ｌ	0.031	-0.016	-34.043%	599.880	603.880	16/12/2021
57940	腾讯法兴一七牛Ｆ	1.240	-0.070	-5.344%	495.200	498.000	29/07/2021
57996	腾讯中银一六牛Ｕ	0.040	-0.013	-24.528%	601.000	605.000	30/06/2021
58193	腾讯瑞银一十牛Ｊ	0.166	-0.078	-31.967%	600.200	603.000	25/10/2021
58199	腾讯瑞银一十牛Ｍ	0.052	-0.015	-22.388%	593.200	596.000	25/10/2021
58598	腾讯瑞信一九牛Ｖ	0.032	-0.014	-30.435%	602.200	605.000	29/09/2021
58600	腾讯瑞信一十牛Ｅ	0.053	-0.014	-20.896%	592.200	595.000	28/10/2021
59164	腾讯法兴一七牛Ｃ	0.490	-0.060	-10.909%	570.000	573.000	30/07/2021
59297	腾讯瑞通一乙牛Ｑ	0.061	-0.012	-16.438%	588.200	591.000	03/12/2021
59448	腾讯高盛一七牛Ｂ	0.051	-0.014	-21.538%	592.380	595.180	02/07/2021
59464	腾讯高盛一七牛Ｃ	0.033	-0.015	-31.250%	601.380	604.180	02/07/2021
59497	腾讯汇丰一八牛Ｆ	0.243	-0.012	-4.706%	495.880	499.880	09/08/2021
59589	腾讯高盛一六牛Ａ	0.405	-0.010	-2.410%	417.680	420.180	30/06/2021
59817	腾讯瑞银一十牛Ｄ	0.030	-0.016	-34.783%	602.200	605.000	25/10/2021
59845	腾讯法兴一五牛Ｏ	1.210	-0.050	-3.968%	497.700	500.500	31/05/2021
59913	腾讯摩通一五牛Ｊ	0.230	0.000	0.000%	512.800	515.800	21/05/2021
60265	腾讯瑞信一八牛Ａ	0.185	-0.065	-26.000%	600.080	602.880	30/08/2021
60282	腾讯瑞信一八牛Ｂ		0.000	0.000%	589.080	591.880	30/08/2021
60404	腾讯海通一甲牛Ｅ	0.200	-0.090	-31.034%	597.000	600.000	29/11/2021
60468	腾讯高盛一十牛Ｍ	0.104	-0.015	-12.605%	565.680	568.180	29/10/2021
60525	腾讯法兴一乙牛Ｅ	0.120	-0.080	-40.000%	605.000	608.000	31/12/2021
60565	腾讯法兴一甲牛Ｅ	0.212	-0.068	-24.286%	597.000	600.000	30/11/2021
60568	腾讯法兴一乙牛Ｆ	0.300	-0.060	-16.667%	589.000	592.000	30/12/2021
60679	腾讯汇丰一乙牛Ｂ	0.186	-0.011	-5.584%	525.880	529.880	30/12/2021
60691	腾讯汇丰一甲牛Ｃ	0.136	-0.011	-7.483%	549.880	553.880	30/11/2021
60749	腾讯法兴一乙牛Ｏ	0.105	-0.011	-9.483%	567.000	570.000	30/12/2021
60840	腾讯高盛一七牛Ａ	0.017	-0.018	-51.429%	607.380	610.180	02/07/2021
60883	腾讯高盛一七牛Ｆ	0.054	-0.016	-22.857%	590.380	593.180	02/07/2021
60962	腾讯高盛一七牛Ｋ	0.270	-0.010	-3.571%	485.290	487.790	30/07/2021
60988	腾讯高盛一七牛Ｌ	1.180	-0.080	-6.349%	500.990	503.490	30/07/2021
60998	腾讯汇丰一甲牛Ｚ	0.011	-0.014	-56.000%	609.880	613.880	19/11/2021
61025	腾讯高盛一四牛Ｈ	0.255	0.000	0.000%	498.680	501.180	30/04/2021
61079	腾讯中银一六牛Ｇ	0.156	-0.012	-7.143%	542.000	545.000	30/06/2021
61126	腾讯瑞银三一牛Ａ	0.495	-0.015	-2.941%	376.200	379.000	30/01/2023
61229	腾讯瑞信一九牛Ｗ	0.108	-0.076	-41.304%	607.200	610.000	29/09/2021
61231	腾讯瑞信一九牛Ｘ	0.047	-0.013	-21.667%	595.080	597.880	29/09/2021
61232	腾讯瑞信一乙牛Ａ	0.101	-0.013	-11.404%	568.080	570.880	30/12/2021
61252	腾讯瑞信一乙牛Ｂ	0.119	-0.013	-9.848%	559.080	561.880	30/12/2021
61317	腾讯海通一四牛Ｄ	0.305	-0.010	-3.175%	473.200	476.000	29/04/2021
61358	腾讯瑞银一七牛Ｍ	0.083	-0.014	-14.433%	577.200	580.000	30/07/2021
61360	腾讯瑞银一七牛Ｎ	0.101	-0.014	-12.174%	567.200	570.000	30/07/2021
61439	腾讯瑞信一十牛Ｄ	0.066	-0.014	-17.500%	585.200	588.000	28/10/2021
61494	腾讯法兴一乙牛Ｈ	0.107	-0.061	-36.310%	608.000	611.000	30/12/2021
61496	腾讯法兴二一牛Ｋ	0.161	-0.068	-29.694%	602.000	605.000	28/01/2022
61580	腾讯法兴一十牛Ｉ	0.275	-0.055	-16.667%	592.000	595.000	29/10/2021
61664	腾讯瑞银一四牛Ｈ	0.350	-0.005	-1.408%	445.200	448.000	14/04/2021
61684	腾讯高盛一七牛Ｇ	0.026	-0.014	-35.000%	604.380	607.180	07/07/2021
61701	腾讯高盛一七牛Ｒ	0.047	-0.015	-24.194%	594.380	597.180	07/07/2021
61788	腾讯瑞银一十牛Ｆ	0.076	-0.069	-47.586%	609.200	612.000	25/10/2021
61848	腾讯瑞通一乙牛Ｂ	0.089	-0.017	-16.038%	572.000	574.800	03/12/2021
61856	腾讯瑞信一八牛Ｃ	0.151	0.000	0.000%	610.580	613.380	30/08/2021
61880	腾讯瑞银一四牛Ｒ	1.270	-0.050	-3.788%	492.200	495.000	23/04/2021
62054	腾讯摩利一四牛Ｄ	1.500	0.000	0.000%	475.500	478.000	12/04/2021
62065	腾讯海通一五牛Ｅ	0.810	-0.060	-6.897%	541.200	544.200	25/05/2021
62100	腾讯瑞银二甲牛Ｂ	2.690	-0.010	-0.370%	353.200	356.000	29/11/2022
62104	腾讯瑞银二乙牛Ａ	2.760	-0.060	-2.128%	346.200	349.000	22/12/2022
62208	腾讯高盛一七牛Ｔ	0.021	-0.014	-40.000%	607.380	610.180	15/07/2021
62210	腾讯高盛一七牛Ｖ	0.041	-0.014	-25.455%	597.200	600.000	15/07/2021
62250	腾讯法兴一五牛Ｃ	0.510	-0.070	-12.069%	568.000	571.000	31/05/2021
62273	腾讯法兴一六牛Ｔ	0.445	-0.050	-10.101%	575.000	578.000	30/06/2021
62287	腾讯法兴一六牛Ｙ	0.370	-0.055	-12.941%	582.000	585.000	30/06/2021
62347	腾讯法兴一四牛Ｖ	1.300	-0.050	-3.704%	489.200	492.000	30/04/2021
62547	腾讯高盛一六牛Ｂ	0.355	-0.010	-2.740%	441.680	444.180	30/06/2021
62624	腾讯法兴一八牛Ｓ	0.620	-0.050	-7.463%	558.000	561.000	31/08/2021
62682	腾讯高盛一十牛Ｑ	0.080	-0.015	-15.789%	577.500	580.000	29/10/2021
62687	腾讯汇丰一四牛Ｃ	0.240	-0.010	-4.000%	498.880	502.880	19/04/2021
62691	腾讯海通一甲牛Ｆ	0.029	0.000	0.000%	612.000	615.000	29/11/2021
62696	腾讯瑞通一甲牛Ｔ	0.158	-0.015	-8.671%	539.000	541.800	19/11/2021
62718	腾讯汇丰一六牛Ｋ	0.149	-0.012	-7.453%	543.880	547.880	28/06/2021
62725	腾讯汇丰一八牛Ｈ	0.174	-0.011	-5.946%	531.880	535.880	09/08/2021
62744	腾讯汇丰一六牛Ａ	0.360	-0.010	-2.703%	443.180	447.180	21/06/2021
62785	腾讯汇丰一七牛Ｘ	0.211	-0.010	-4.525%	513.880	517.880	12/07/2021
62791	腾讯汇丰一八牛Ｉ	0.295	-0.010	-3.279%	474.880	478.880	23/08/2021
62794	腾讯汇丰一八牛Ｊ	0.234	-0.010	-4.098%	501.880	505.880	23/08/2021
62799	腾讯汇丰一九牛Ａ	0.320	-0.010	-3.030%	462.880	466.880	13/09/2021
62800	腾讯高盛一十牛Ｔ	0.120	-0.018	-13.043%	556.680	559.180	29/10/2021
62814	腾讯瑞通一甲牛Ｕ	0.191	-0.013	-6.373%	523.000	525.800	26/11/2021
62815	腾讯高盛一十牛Ｕ	0.530	-0.060	-10.169%	565.990	568.490	29/10/2021
62860	腾讯瑞银一六牛Ｈ	0.670	-0.060	-8.219%	552.200	555.000	30/06/2021
62873	腾讯瑞银一六牛Ｃ	0.770	-0.060	-7.229%	542.200	545.000	30/06/2021
62882	腾讯瑞银一六牛Ｉ	0.173	-0.013	-6.989%	532.200	535.000	30/06/2021
62885	腾讯瑞银一六牛Ｂ	0.193	-0.013	-6.311%	522.200	525.000	30/06/2021
62964	腾讯汇丰一甲牛Ｄ	0.093	-0.015	-13.889%	567.880	571.880	22/11/2021
63072	腾讯中银一九牛Ｂ		0.000	0.000%	611.000	615.000	30/09/2021
63082	腾讯瑞信一十牛Ｇ		0.000	0.000%	646.200	649.000	07/10/2021
63084	腾讯瑞信一甲牛Ａ		0.000	0.000%	631.200	634.000	03/11/2021
63088	腾讯瑞信一乙牛Ｃ		0.000	0.000%	622.200	625.000	01/12/2021
63200	腾讯摩利一四牛Ｅ	0.315	-0.010	-3.077%	462.500	465.000	30/04/2021
63204	腾讯摩利一四牛Ｆ	0.285	-0.010	-3.390%	477.500	480.000	30/04/2021
63212	腾讯中银一六牛Ａ	0.190	-0.006	-3.061%	522.000	525.000	30/06/2021
63215	腾讯中银一六牛Ｂ	0.260	-0.010	-3.704%	492.000	495.000	30/06/2021
63244	腾讯瑞银一甲牛Ｋ		0.000	0.000%	647.000	650.000	25/11/2021
63250	腾讯瑞银一甲牛Ｌ		0.000	0.000%	637.000	640.000	25/11/2021
63252	腾讯瑞信一五牛Ｈ	0.940	-0.070	-6.931%	523.080	525.880	28/05/2021
63255	腾讯瑞信一七牛Ｂ	0.241	-0.019	-7.308%	497.200	500.000	29/07/2021
63257	腾讯瑞银一甲牛Ｍ		0.000	0.000%	627.000	630.000	25/11/2021
63269	腾讯瑞信一七牛Ｃ	0.290	-0.015	-4.918%	472.200	475.000	29/07/2021
63345	腾讯瑞通一乙牛Ｓ		0.000	0.000%	603.200	606.000	10/12/2021
63346	腾讯瑞通一乙牛Ｔ		0.000	0.000%	633.700	636.500	03/12/2021
63432	腾讯法兴一五牛Ａ	0.950	-0.040	-4.040%	524.000	527.000	31/05/2021
63446	腾讯法兴一六牛Ｇ	1.000	-0.060	-5.660%	518.500	521.500	30/06/2021
63447	腾讯法兴一六牛Ｌ	0.840	-0.030	-3.448%	536.000	539.000	30/06/2021
63451	腾讯法兴一六牛Ｐ	0.750	-0.040	-5.063%	544.000	547.000	30/06/2021
63457	腾讯法兴一七牛Ｔ	0.670	-0.050	-6.944%	552.500	555.500	30/07/2021
63483	腾讯高盛一八牛Ｓ		0.000	0.000%	567.200	570.000	04/08/2021
63487	腾讯法兴一四牛Ｘ	1.260	-0.050	-3.817%	493.200	496.000	29/04/2021
63492	腾讯高盛一八牛Ｃ		0.000	0.000%	597.200	600.000	04/08/2021
63496	腾讯高盛一八牛Ｆ		0.000	0.000%	587.200	590.000	04/08/2021
63509	腾讯高盛一八牛Ｗ		0.000	0.000%	577.200	580.000	04/08/2021
63655	腾讯法兴一七牛Ｕ	1.130	-0.040	-3.419%	506.000	509.000	30/07/2021
63657	腾讯法兴一七牛Ｖ	1.060	-0.050	-4.505%	513.000	516.000	30/07/2021
63665	腾讯法兴一八牛Ｌ	0.315	-0.005	-1.562%	462.000	465.000	31/08/2021
63666	腾讯法兴一八牛Ｍ	0.270	-0.010	-3.571%	485.000	488.000	31/08/2021
63667	腾讯法兴一八牛Ｎ	0.239	-0.009	-3.629%	500.000	503.000	31/08/2021
63675	腾讯法兴一九牛Ａ	0.400	-0.005	-1.235%	423.000	426.000	29/09/2021
63676	腾讯法兴一九牛Ｂ	0.290	-0.015	-4.918%	472.000	475.000	29/09/2021
63679	腾讯法兴一九牛Ｃ	0.355	-0.015	-4.054%	442.000	445.000	30/09/2021
63698	腾讯高盛一八牛Ｙ	0.183	-0.015	-7.576%	527.500	530.000	27/08/2021
63701	腾讯高盛一八牛Ｚ	0.162	-0.015	-8.475%	537.500	540.000	27/08/2021
63703	腾讯高盛一八牛Ｂ	0.142	-0.011	-7.190%	547.500	550.000	27/08/2021
63705	腾讯高盛一八牛Ｍ	0.660	-0.060	-8.333%	553.490	555.990	27/08/2021
63709	腾讯高盛一十牛Ｂ	0.750	-0.060	-7.407%	544.680	547.180	29/10/2021
63717	腾讯高盛一八牛Ｕ	0.840	-0.060	-6.667%	535.680	538.180	27/08/2021
63719	腾讯高盛一八牛Ｖ	0.191	-0.014	-6.829%	522.500	525.000	27/08/2021
63739	腾讯瑞银一七牛Ｏ	0.435	-0.075	-14.706%	573.690	576.490	30/07/2021
63745	腾讯瑞银一七牛Ｐ	0.111	-0.014	-11.200%	563.200	566.000	30/07/2021
63825	腾讯高盛一八牛Ａ	1.030	-0.060	-5.505%	516.490	518.990	27/08/2021
63827	腾讯高盛一八牛Ｄ	0.246	-0.014	-5.385%	495.680	498.180	27/08/2021
63869	腾讯汇丰一十牛Ａ	0.265	-0.010	-3.636%	491.380	495.380	29/10/2021
63877	腾讯法巴一甲牛Ａ	1.660	-0.050	-2.924%	452.500	455.000	29/11/2021
63888	腾讯法巴一乙牛Ａ	1.610	-0.050	-3.012%	457.500	460.000	30/12/2021
63904	腾讯法兴一五牛Ｐ	1.170	-0.060	-4.878%	501.200	504.000	31/05/2021
63930	腾讯汇丰一十牛Ｂ	0.199	-0.011	-5.238%	519.880	523.880	29/10/2021
64002	腾讯瑞银一六牛Ｇ	0.920	-0.060	-6.122%	527.200	530.000	30/06/2021
64004	腾讯瑞银一六牛Ｋ	0.203	-0.012	-5.581%	517.200	520.000	30/06/2021
64129	腾讯法巴一乙牛Ｗ	0.198	-0.014	-6.604%	517.000	520.000	30/12/2021
64165	腾讯瑞信一五牛Ｉ	0.219	-0.013	-5.603%	508.080	510.880	28/05/2021
64231	腾讯法巴一甲牛Ｂ		0.000	0.000%	462.500	465.000	29/11/2021
64242	腾讯法巴一乙牛Ｂ	1.490	-0.060	-3.871%	467.500	470.000	30/12/2021
64326	腾讯法兴一五牛Ｕ	0.870	-0.050	-5.435%	531.500	534.500	31/05/2021
64327	腾讯法兴一七牛Ｗ	0.980	-0.060	-5.769%	521.000	524.000	30/07/2021
64371	腾讯法兴一七牛Ｘ	1.590	-0.050	-3.049%	460.000	463.000	30/07/2021
64373	腾讯瑞信一五牛Ｍ	0.480	-0.050	-9.434%	570.080	572.880	28/05/2021
64376	腾讯法兴一七牛Ｙ	1.350	-0.070	-4.930%	484.000	487.000	30/07/2021
64378	腾讯法兴一八牛Ｏ	1.730	-0.050	-2.809%	447.000	450.000	31/08/2021
64382	腾讯法兴一八牛Ｐ	1.490	-0.040	-2.614%	471.000	474.000	31/08/2021
64553	腾讯高盛一十牛Ｃ	0.850	-0.070	-7.609%	532.490	534.990	29/10/2021
64611	腾讯高盛一八牛Ｅ	0.195	-0.016	-7.583%	519.680	522.180	27/08/2021
64773	腾讯海通一四牛Ｌ	0.570	-0.050	-8.065%	567.200	570.200	28/04/2021
64991	腾讯法兴一八牛Ｔ	0.470	-0.050	-9.615%	573.000	576.000	31/08/2021
65072	腾讯摩通一九牛Ａ	0.190	-0.015	-7.317%	522.800	525.800	10/09/2021
65083	腾讯高盛一七牛Ｍ	1.160	-0.060	-4.918%	503.490	505.990	30/07/2021
65190	腾讯法兴一六牛Ａ	0.550	-0.040	-6.780%	565.000	568.000	30/06/2021
65219	腾讯瑞银一六牛Ｍ	0.640	-0.060	-8.571%	555.200	558.000	30/06/2021
65224	腾讯高盛一十牛Ｖ	0.445	-0.065	-12.745%	573.990	576.490	29/10/2021
65225	腾讯瑞银一六牛Ｎ	0.143	-0.013	-8.333%	547.200	550.000	30/06/2021
65233	腾讯瑞银一六牛Ｊ	0.820	-0.060	-6.818%	537.200	540.000	30/06/2021
65282	腾讯高盛一十牛Ｗ	0.490	-0.080	-14.035%	568.680	571.180	29/10/2021
65394	腾讯海通一五牛Ｂ	0.720	-0.060	-7.692%	550.200	553.200	25/05/2021
65400	腾讯海通一四牛Ｉ	0.870	-0.060	-6.452%	535.200	538.200	28/04/2021
65544	腾讯海通一五牛Ａ	1.490	-0.050	-3.247%	471.200	474.000	31/05/2021
65640	腾讯瑞信一七牛Ｈ	0.079	-0.015	-15.957%	578.080	580.880	29/07/2021
65683	腾讯瑞信一五牛Ｊ	0.700	-0.070	-9.091%	547.200	550.000	28/05/2021
65691	腾讯瑞信一七牛Ｄ	0.159	-0.015	-8.621%	538.080	540.880	29/07/2021
65839	腾讯中银一六牛Ｈ	0.076	-0.012	-13.636%	582.000	585.000	30/06/2021
66041	腾讯法巴一甲牛Ｆ	0.098	-0.015	-13.274%	567.000	570.000	29/11/2021
66042	腾讯法巴一乙牛Ｉ	0.075	-0.016	-17.582%	577.000	580.000	30/12/2021
66223	腾讯高盛一六牛Ｃ	0.340	-0.010	-2.857%	449.680	452.180	30/06/2021
66280	腾讯瑞银一六牛Ｓ	0.067	-0.017	-20.238%	583.200	586.000	30/06/2021
66342	腾讯法兴一五牛Ｗ	0.690	-0.050	-6.757%	550.000	553.000	31/05/2021
66419	腾讯法兴一四牛Ｔ	0.800	-0.050	-5.882%	540.000	543.000	30/04/2021
66425	腾讯法兴一六牛Ｓ	0.630	-0.050	-7.353%	556.000	559.000	30/06/2021
66430	腾讯法兴一九牛Ｄ	0.187	-0.010	-5.076%	527.000	530.000	30/09/2021
66502	腾讯摩利一八牛Ａ	0.740	-0.060	-7.500%	547.000	550.000	02/08/2021
66505	腾讯高盛一十牛Ｄ	0.660	-0.070	-9.589%	552.990	555.490	29/10/2021
66513	腾讯摩利一八牛Ｂ	0.590	-0.060	-9.231%	562.000	565.000	02/08/2021
66524	腾讯摩利一七牛Ｃ	0.485	-0.065	-11.818%	572.000	575.000	02/07/2021
66597	腾讯高盛一十牛Ｅ	0.154	-0.014	-8.333%	541.680	544.180	29/10/2021
66619	腾讯高盛一十牛Ｆ	0.610	-0.070	-10.294%	556.990	559.490	29/10/2021
66684	腾讯法兴一八牛Ｕ	0.310	-0.080	-20.513%	585.000	588.000	31/08/2021
66807	腾讯海通一四牛Ｊ	0.670	-0.050	-6.944%	557.200	560.200	28/04/2021
66956	腾讯法巴一乙牛Ｙ	0.179	-0.013	-6.771%	527.000	530.000	30/12/2021
66972	腾讯法巴一乙牛Ｃ	1.440	-0.050	-3.356%	472.500	475.000	30/12/2021
66973	腾讯法巴一甲牛Ｉ	0.159	-0.011	-6.471%	537.000	540.000	29/11/2021
66976	腾讯法巴一乙牛Ｚ	0.139	-0.011	-7.333%	547.000	550.000	30/12/2021
66978	腾讯法巴一甲牛Ｃ	1.390	-0.050	-3.472%	477.500	480.000	29/11/2021
66990	腾讯法巴一乙牛Ｄ	1.340	-0.050	-3.597%	482.500	485.000	30/12/2021
66991	腾讯法巴一甲牛Ｄ	1.280	-0.060	-4.478%	487.500	490.000	29/11/2021
66992	腾讯高盛一八牛Ｈ	0.093	-0.015	-13.889%	570.980	573.480	27/08/2021
66994	腾讯法兴一四牛Ｐ	1.230	-0.050	-3.906%	496.200	499.000	30/04/2021
66995	腾讯法巴一甲牛Ｊ	0.114	-0.016	-12.308%	557.000	560.000	29/11/2021
67002	腾讯高盛一十牛Ｚ	0.074	-0.014	-15.909%	580.680	583.180	29/10/2021
67093	腾讯海通一五牛Ｆ	0.380	-0.055	-12.644%	581.000	584.000	25/05/2021
67200	腾讯瑞银一六牛Ｏ	0.570	-0.090	-13.636%	560.200	563.000	30/06/2021
67207	腾讯瑞银一六牛Ｌ	0.137	-0.015	-9.868%	550.200	553.000	30/06/2021
67212	腾讯瑞银一六牛Ｐ	0.156	-0.014	-8.235%	540.200	543.000	30/06/2021
67375	腾讯瑞通一甲牛Ｖ	0.126	-0.012	-8.696%	556.000	558.800	12/11/2021
67394	腾讯汇丰一甲牛Ｆ	0.072	-0.016	-18.182%	579.880	583.880	12/11/2021
67522	腾讯瑞信一七牛Ｅ	0.620	-0.060	-8.824%	556.080	558.880	29/07/2021
67559	腾讯摩通一五牛Ｇ	0.290	-0.010	-3.333%	477.800	480.800	21/05/2021
67638	腾讯法巴一乙牛Ｅ	1.230	-0.060	-4.651%	492.500	495.000	30/12/2021
67746	腾讯高盛一十牛Ｇ	0.141	-0.006	-4.082%	550.680	553.180	29/10/2021
67748	腾讯高盛一十牛Ｈ	0.570	-0.060	-9.524%	561.490	563.990	29/10/2021
67765	腾讯中银一六牛Ｉ	0.095	-0.011	-10.377%	572.000	575.000	30/06/2021
67848	腾讯瑞信一七牛Ｉ	0.355	-0.065	-15.476%	583.080	585.880	29/07/2021
67894	腾讯法兴一九牛Ｅ	0.164	-0.010	-5.747%	537.000	540.000	29/09/2021
67915	腾讯法兴一六牛Ｍ	0.330	-0.015	-4.348%	453.200	456.000	29/06/2021
68068	腾讯法兴一七牛Ｚ	0.590	-0.060	-9.231%	560.500	563.500	30/07/2021
68082	腾讯法兴一五牛Ｑ	1.130	-0.050	-4.237%	505.200	508.000	31/05/2021
68087	腾讯法兴一八牛Ｑ	0.720	-0.060	-7.692%	547.000	550.000	31/08/2021
68207	腾讯法巴一乙牛Ｖ	0.239	-0.016	-6.275%	497.000	500.000	30/12/2021
68275	腾讯法兴一七牛Ｊ	0.405	-0.050	-10.989%	579.000	582.000	30/07/2021
68287	腾讯高盛一十牛Ａ	0.335	-0.070	-17.284%	584.680	587.180	29/10/2021
68464	腾讯中银一六牛Ｃ	0.600	-0.040	-6.250%	560.880	563.880	30/06/2021
68670	腾讯瑞银一七牛Ｒ	0.330	-0.075	-18.519%	585.200	588.000	30/07/2021
68824	腾讯高盛一七牛Ｎ	1.160	-0.060	-4.918%	502.990	505.490	30/07/2021
68927	腾讯汇丰一甲牛Ａ	0.125	-0.011	-8.088%	555.880	559.880	30/11/2021
68956	腾讯汇丰一四牛Ｄ	0.224	-0.011	-4.681%	504.880	508.880	26/04/2021
69028	腾讯高盛一六牛Ｄ	0.280	-0.010	-3.448%	477.680	480.180	30/06/2021
69233	腾讯海通一六牛Ｂ	0.475	-0.065	-12.037%	574.000	577.000	25/06/2021
69425	腾讯瑞银一五牛Ｓ	1.110	-0.060	-5.128%	507.200	510.000	31/05/2021
69465	腾讯法兴一九牛Ｇ	0.070	-0.012	-14.634%	583.000	586.000	30/09/2021
69683	腾讯瑞银一七牛Ｇ	0.123	-0.014	-10.219%	557.200	560.000	30/07/2021
69731	腾讯摩利一十牛Ａ	0.385	-0.070	-15.385%	582.000	585.000	04/10/2021
69735	腾讯法兴一四牛Ｌ	1.090	-0.050	-4.386%	510.200	513.000	30/04/2021
69898	腾讯瑞银一四牛Ｂ	0.365	-0.010	-2.667%	437.200	440.000	13/04/2021

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50409	腾讯中银一六熊Ｌ	0.370	+0.020	+5.714%	794.000	790.000	30/06/2021
50736	腾讯瑞银一十熊Ｄ	0.485	+0.010	+2.105%	852.800	850.000	29/10/2021
51987	腾讯摩利一乙熊Ａ	0.385	+0.010	+2.667%	803.000	800.000	01/12/2021
51992	腾讯摩利一甲熊Ｃ	0.345	+0.010	+2.985%	783.000	780.000	01/11/2021
52114	腾讯中银一六熊Ｍ		0.000	0.000%	855.000	850.000	30/06/2021
52124	腾讯中银一六熊Ｎ	0.425	+0.025	+6.250%	815.000	810.000	30/06/2021
52277	腾讯瑞银一甲熊Ｅ	0.150	+0.016	+11.940%	682.800	680.000	29/11/2021
52325	腾讯瑞银一十熊Ｈ	0.465	+0.010	+2.198%	842.800	840.000	29/10/2021
52326	腾讯瑞银一十熊Ｉ	0.540	+0.010	+1.887%	882.800	880.000	29/10/2021
52327	腾讯瑞银一十熊Ｊ	0.580	+0.010	+1.754%	902.800	900.000	29/10/2021
52474	腾讯法兴一十熊Ｉ	1.030	+0.060	+6.186%	713.000	710.000	28/10/2021
52546	腾讯瑞银一十熊Ｌ	0.365	+0.010	+2.817%	792.800	790.000	29/10/2021
52561	腾讯瑞银一十熊Ｍ	0.405	+0.010	+2.532%	812.800	810.000	29/10/2021
52562	腾讯瑞银一十熊Ｎ	0.445	+0.010	+2.299%	832.800	830.000	29/10/2021
52680	腾讯法巴一乙熊Ｈ	0.330	+0.005	+1.538%	783.000	780.000	30/12/2021
52684	腾讯法巴一甲熊Ｆ	0.370	+0.005	+1.370%	803.000	800.000	29/11/2021
52688	腾讯法巴一乙熊Ｉ	0.410	+0.005	+1.235%	823.000	820.000	30/12/2021
52720	腾讯法巴一乙熊Ｇ	0.450	+0.005	+1.124%	843.000	840.000	30/12/2021
52767	腾讯法巴一甲熊Ｇ	0.490	+0.005	+1.031%	863.000	860.000	29/11/2021
52768	腾讯法巴一乙熊Ｅ		0.000	0.000%	883.000	880.000	30/12/2021
52799	腾讯海通一八熊Ｊ	1.740	+0.060	+3.571%	780.000	777.000	30/08/2021
52874	腾讯汇丰一甲熊Ｈ	0.420	+0.010	+2.439%	815.880	811.880	15/11/2021
53010	腾讯汇丰一十熊Ｇ	0.239	+0.013	+5.752%	725.880	721.880	29/10/2021
53049	腾讯汇丰一甲熊Ｉ	0.375	+0.015	+4.167%	795.880	791.880	01/11/2021
53232	腾讯法兴一十熊Ａ	0.380	+0.010	+2.703%	803.000	800.000	29/10/2021
53315	腾讯瑞银一十熊Ｐ	0.940	+0.070	+8.046%	702.800	700.000	25/10/2021
53333	腾讯瑞银一十熊Ｇ	1.040	+0.070	+7.216%	712.800	710.000	25/10/2021
53337	腾讯瑞银一十熊Ｋ	0.225	+0.012	+5.634%	722.800	720.000	25/10/2021
53609	腾讯汇丰一甲熊Ｊ	0.460	+0.015	+3.371%	835.880	831.880	29/11/2021
53650	腾讯汇丰一乙熊Ｃ	0.495	+0.005	+1.020%	855.880	851.880	16/12/2021
53704	腾讯摩通一十熊Ｃ	0.435	+0.015	+3.571%	824.800	820.800	15/10/2021
53892	腾讯摩通一甲熊Ｇ	0.148	+0.012	+8.824%	683.800	680.800	12/11/2021
53933	腾讯东亚一乙熊Ｂ	2.010	+0.060	+3.077%	808.000	805.000	28/12/2021
54018	腾讯摩通一八熊Ｄ	0.590	+0.010	+1.724%	904.800	900.800	20/08/2021
54219	腾讯法兴一乙熊Ｃ	0.223	+0.011	+5.189%	723.000	720.000	31/12/2021
54223	腾讯汇丰一乙熊Ｄ	0.520	+0.010	+1.961%	870.880	866.880	30/12/2021
54293	腾讯海通一九熊Ｍ	0.226	+0.014	+6.604%	718.000	715.000	30/09/2021
54297	腾讯摩通一甲熊Ｂ	0.495	+0.015	+3.125%	854.300	850.800	12/11/2021
54378	腾讯法巴一甲熊Ｒ	0.103	+0.018	+21.176%	663.000	660.000	29/11/2021
54414	腾讯中银一六熊Ｕ	0.470	+0.020	+4.444%	835.000	830.000	30/06/2021
54461	腾讯海通一九熊Ｆ		0.000	0.000%	810.000	807.000	30/09/2021
54494	腾讯摩利一乙熊Ｂ	0.580	+0.010	+1.754%	903.000	900.000	30/12/2021
54506	腾讯摩利一乙熊Ｃ	0.540	+0.010	+1.887%	883.000	880.000	20/12/2021
54513	腾讯摩利一甲熊Ｅ	0.500	+0.005	+1.010%	863.000	860.000	30/11/2021
54515	腾讯摩利一乙熊Ｄ	0.465	+0.010	+2.198%	843.000	840.000	01/12/2021
54518	腾讯摩利一甲熊Ｆ	0.430	+0.010	+2.381%	823.000	820.000	01/11/2021
54524	腾讯法巴一甲熊Ｎ	0.241	+0.012	+5.240%	733.000	730.000	29/11/2021
54525	腾讯法巴一乙熊Ｒ	0.250	+0.001	+0.402%	743.000	740.000	30/12/2021
54570	腾讯高盛一乙熊Ｏ	0.224	+0.011	+5.164%	723.000	720.000	30/12/2021
54629	腾讯瑞银一九熊Ｐ	1.170	+0.050	+4.464%	727.800	725.000	30/09/2021
54630	腾讯瑞银一九熊Ｑ	0.255	+0.009	+3.659%	737.800	735.000	30/09/2021
54697	腾讯瑞信一七熊Ｈ	0.285	+0.010	+3.636%	752.800	750.000	29/07/2021
54710	腾讯摩利一乙熊Ｅ	0.255	+0.011	+4.508%	738.000	735.000	30/12/2021
54720	腾讯海通一八熊Ａ	0.365	+0.010	+2.817%	788.000	785.000	25/08/2021
54739	腾讯海通一七熊Ｃ	0.395	+0.010	+2.597%	803.000	800.000	28/07/2021
54757	腾讯海通一九熊Ｉ	0.246	+0.011	+4.681%	728.000	725.000	30/09/2021
54763	腾讯海通一八熊Ｍ	0.275	+0.015	+5.769%	743.000	740.000	25/08/2021
54825	腾讯海通一九熊Ａ	0.420	+0.010	+2.439%	818.000	815.000	30/09/2021
54829	腾讯海通一九熊Ｂ		0.000	0.000%	853.000	850.000	30/09/2021
54836	腾讯海通一八熊Ｂ		0.000	0.000%	868.000	865.000	25/08/2021
54917	腾讯法兴一十熊Ｇ	0.265	+0.010	+3.922%	743.000	740.000	28/10/2021
54920	腾讯瑞银一十熊Ｓ	1.080	+0.050	+4.854%	717.800	715.000	25/10/2021
54989	腾讯摩通一十熊Ｄ	0.315	+0.015	+5.000%	764.300	760.800	08/10/2021
54995	腾讯瑞通一八熊Ｇ	0.325	+0.010	+3.175%	771.800	768.800	27/08/2021
55027	腾讯高盛一乙熊Ｋ	0.247	+0.013	+5.556%	733.000	730.000	30/12/2021
55086	腾讯汇丰一甲熊Ｒ	0.270	+0.015	+5.882%	740.880	736.880	18/11/2021
55122	腾讯中银一六熊Ｘ	0.270	+0.020	+8.000%	745.000	740.000	30/06/2021
55268	腾讯瑞银一九熊Ｓ	1.240	+0.060	+5.085%	732.800	730.000	30/09/2021
55290	腾讯高盛一乙熊Ｓ	0.185	+0.013	+7.558%	703.000	700.000	30/12/2021
55535	腾讯瑞银一九熊Ｇ	0.128	+0.014	+12.281%	672.800	670.000	30/09/2021
55739	腾讯瑞通一八熊Ｄ		0.000	0.000%	892.000	888.000	20/08/2021
55777	腾讯瑞通一八熊Ｅ	0.485	+0.010	+2.105%	852.000	848.000	13/08/2021
56301	腾讯法兴一九熊Ｍ	0.187	+0.017	+10.000%	703.000	700.000	29/09/2021
56302	腾讯瑞银一十熊Ｃ	0.700	+0.070	+11.111%	677.800	675.000	25/10/2021
56526	腾讯瑞银一十熊Ｆ	0.520	+0.055	+11.828%	662.800	660.000	25/10/2021
56540	腾讯摩通一甲熊Ｄ	0.275	+0.020	+7.843%	744.300	740.800	12/11/2021
56613	腾讯法兴一乙熊Ｄ	1.420	+0.060	+4.412%	753.000	750.000	31/12/2021
56681	腾讯瑞通一八熊Ｈ	0.247	+0.012	+5.106%	731.800	728.800	06/08/2021
56720	腾讯汇丰一甲熊Ｕ	0.116	+0.015	+14.851%	665.880	661.880	19/11/2021
56815	腾讯海通一十熊Ｅ	0.171	+0.011	+6.875%	693.000	690.000	29/10/2021
57048	腾讯法兴一八熊Ｃ	0.345	+0.010	+2.985%	784.000	780.000	31/08/2021
57124	腾讯法兴一十熊Ｋ	0.126	+0.016	+14.545%	673.000	670.000	29/10/2021
57182	腾讯瑞银一八熊Ｃ	0.345	+0.005	+1.471%	782.800	780.000	31/08/2021
57493	腾讯瑞信一七熊Ｇ	2.020	+0.050	+2.538%	810.800	808.000	29/07/2021
57501	腾讯瑞信一十熊Ａ	0.385	+0.015	+4.054%	802.800	800.000	28/10/2021
57504	腾讯瑞信一九熊Ｃ	0.485	+0.005	+1.042%	852.800	850.000	29/09/2021
57537	腾讯瑞信一乙熊Ａ	0.580	0.000	0.000%	902.800	900.000	30/12/2021
57882	腾讯法兴一十熊Ｈ	1.230	+0.070	+6.034%	733.000	730.000	28/10/2021
57971	腾讯瑞银一甲熊Ｃ	0.780	+0.050	+6.849%	687.800	685.000	29/11/2021
58015	腾讯法兴一七熊Ｉ	0.500	+0.015	+3.093%	863.000	860.000	29/07/2021
58016	腾讯法兴一七熊Ｊ	0.365	+0.020	+5.797%	793.000	790.000	30/07/2021
58091	腾讯法兴一九熊Ｆ	0.465	+0.020	+4.494%	843.000	840.000	29/09/2021
58237	腾讯瑞银一十熊Ｏ	0.570	+0.060	+11.765%	667.800	665.000	25/10/2021
58455	腾讯海通一甲熊Ｃ	0.141	+0.012	+9.302%	678.000	675.000	29/11/2021
58470	腾讯海通一甲熊Ｄ	0.112	+0.018	+19.149%	663.000	660.000	29/11/2021
58737	腾讯法兴一七熊Ｌ	0.540	+0.020	+3.846%	883.000	880.000	29/07/2021
58744	腾讯法兴一八熊Ｈ	0.580	+0.020	+3.571%	903.000	900.000	30/08/2021
58775	腾讯法兴一十熊Ｂ	0.680	+0.010	+1.493%	953.000	950.000	28/10/2021
58910	腾讯中银一六熊Ｓ		0.000	0.000%	905.000	900.000	30/06/2021
58914	腾讯摩通一甲熊Ａ	0.350	+0.010	+2.941%	784.300	780.800	19/11/2021
58992	腾讯中银一六熊Ａ	0.216	+0.015	+7.463%	715.000	710.000	30/06/2021
59156	腾讯瑞信一九熊Ｈ	0.166	+0.013	+8.497%	690.800	688.000	29/09/2021
59206	腾讯法兴一七熊Ｙ	0.425	+0.020	+4.938%	823.000	820.000	29/07/2021
59246	腾讯摩利一乙熊Ｆ	0.222	+0.017	+8.293%	718.000	715.000	01/12/2021
59259	腾讯高盛一乙熊Ａ	0.485	+0.010	+2.105%	852.500	850.000	30/12/2021
59275	腾讯高盛一乙熊Ｂ	0.425	+0.010	+2.410%	822.500	820.000	30/12/2021
59295	腾讯高盛一乙熊Ｃ	0.385	+0.010	+2.667%	802.500	800.000	30/12/2021
59309	腾讯瑞通一八熊Ｋ	0.106	+0.015	+16.484%	661.680	658.880	27/08/2021
59314	腾讯高盛一甲熊Ｒ	0.470	+0.010	+2.174%	845.380	842.880	29/11/2021
59352	腾讯摩利一甲熊Ｋ	0.173	+0.012	+7.453%	693.000	690.000	01/11/2021
59359	腾讯摩利一十熊Ｅ	0.630	+0.070	+12.500%	671.000	668.000	04/10/2021
59514	腾讯海通一十熊Ｃ	0.194	+0.014	+7.778%	703.000	700.000	29/10/2021
59622	腾讯汇丰一甲熊Ｋ	0.440	+0.010	+2.326%	825.880	821.880	25/11/2021
59716	腾讯瑞银一十熊Ｑ	0.500	+0.005	+1.010%	862.800	860.000	28/10/2021
59727	腾讯汇丰一甲熊Ｍ	0.400	+0.010	+2.564%	805.880	801.880	11/11/2021
59780	腾讯法兴一甲熊Ｄ	0.154	+0.011	+7.692%	688.000	685.000	29/11/2021
59865	腾讯高盛一乙熊Ｔ	0.166	+0.013	+8.497%	693.000	690.000	29/12/2021
59868	腾讯高盛一乙熊Ｕ	0.146	+0.015	+11.450%	683.000	680.000	29/12/2021
59875	腾讯瑞银一十熊Ｒ	0.680	+0.010	+1.493%	952.800	950.000	28/10/2021
59884	腾讯汇丰一乙熊Ｈ	0.148	+0.012	+8.824%	680.880	676.880	06/12/2021
59952	腾讯中银一六熊Ｄ	0.114	+0.016	+16.327%	663.000	660.000	30/06/2021
60402	腾讯法兴一乙熊Ａ	0.620	+0.030	+5.085%	923.000	920.000	31/12/2021
60413	腾讯法巴一甲熊Ｔ	0.142	+0.014	+10.937%	683.000	680.000	29/11/2021
60639	腾讯高盛一乙熊Ｆ	0.540	+0.010	+1.887%	883.000	880.000	30/12/2021
60830	腾讯高盛一乙熊Ｖ	0.106	+0.016	+17.778%	663.000	660.000	29/12/2021
60973	腾讯汇丰一乙熊Ｉ	0.178	+0.011	+6.587%	695.880	691.880	13/12/2021
61639	腾讯法兴一十熊Ｅ	2.020	+0.060	+3.061%	813.000	810.000	29/10/2021
61734	腾讯中银一九熊Ａ	0.075	+0.021	+38.889%	644.000	640.000	30/09/2021
62213	腾讯摩利一甲熊Ｍ	0.455	+0.060	+15.190%	653.000	650.000	01/11/2021
62214	腾讯摩利一十熊Ｈ	0.355	+0.060	+20.339%	643.000	640.000	04/10/2021
62294	腾讯瑞银一甲熊Ｏ	0.335	+0.075	+28.846%	643.000	640.000	25/11/2021
62295	腾讯瑞银一甲熊Ｐ	0.088	+0.013	+17.333%	653.000	650.000	25/11/2021
62379	腾讯摩利一乙熊Ｉ		0.000	0.000%	703.000	700.000	30/12/2021
62381	腾讯摩利一乙熊Ｊ	0.750	+0.070	+10.294%	683.000	680.000	01/12/2021
62502	腾讯汇丰一乙熊Ａ	0.355	+0.015	+4.412%	785.880	781.880	30/12/2021
62677	腾讯瑞银一九熊Ｌ	1.430	+0.060	+4.380%	752.800	750.000	30/09/2021
62679	腾讯汇丰一甲熊Ｓ	0.207	+0.011	+5.612%	710.880	706.880	25/11/2021
62681	腾讯瑞银一九熊Ｍ	0.325	+0.010	+3.175%	772.800	770.000	30/09/2021
62684	腾讯瑞银一十熊Ｖ	0.355	+0.010	+2.899%	787.800	785.000	25/10/2021
62689	腾讯瑞银一十熊Ｗ	0.375	+0.010	+2.740%	797.800	795.000	25/10/2021
62801	腾讯中银一六熊Ｖ	0.340	+0.025	+7.937%	775.000	770.000	30/06/2021
63076	腾讯中银一九熊Ｂ	0.102	0.000	0.000%	654.000	650.000	30/09/2021
63110	腾讯瑞信一九熊Ｉ	0.104	0.000	0.000%	660.800	658.000	29/09/2021
63128	腾讯摩通一甲熊Ｃ	0.395	+0.010	+2.597%	804.800	800.800	12/11/2021
63177	腾讯海通一十熊Ｈ		0.000	0.000%	653.000	650.000	29/10/2021
63184	腾讯海通一甲熊Ｆ		0.000	0.000%	638.000	635.000	29/11/2021
63294	腾讯瑞银一十熊Ａ	0.385	+0.010	+2.667%	802.800	800.000	29/10/2021
63328	腾讯瑞银一甲熊Ｑ	0.245	0.000	0.000%	633.000	630.000	25/11/2021
63337	腾讯瑞银一十熊Ｂ	0.425	+0.010	+2.410%	822.800	820.000	29/10/2021
63444	腾讯瑞通一十熊Ａ		0.000	0.000%	634.500	631.500	29/10/2021
63464	腾讯高盛二三熊Ｅ		0.000	0.000%	653.000	650.000	25/03/2022
63510	腾讯高盛二三熊Ｆ	0.067	0.000	0.000%	643.000	640.000	25/03/2022
63604	腾讯法兴一八熊Ｎ	2.230	+0.070	+3.241%	833.000	830.000	31/08/2021
64064	腾讯摩通一甲熊Ｅ	0.235	+0.012	+5.381%	724.300	720.800	12/11/2021
64202	腾讯高盛一乙熊Ｇ	0.285	+0.010	+3.636%	753.000	750.000	30/12/2021
64243	腾讯高盛一乙熊Ｗ	0.129	+0.015	+13.158%	673.000	670.000	29/12/2021
64500	腾讯瑞信一九熊Ｆ	0.226	+0.013	+6.103%	720.800	718.000	29/09/2021
64582	腾讯瑞通一八熊Ｌ	0.187	+0.012	+6.857%	701.800	698.800	27/08/2021
64940	腾讯瑞银一九熊Ｎ	1.500	+0.060	+4.167%	757.800	755.000	30/09/2021
65168	腾讯中银一六熊Ｅ	0.156	+0.013	+9.091%	685.000	680.000	30/06/2021
65588	腾讯瑞银一甲熊Ｄ	0.169	+0.016	+10.458%	692.800	690.000	29/11/2021
65674	腾讯法兴一九熊Ｋ	0.300	+0.005	+1.695%	763.000	760.000	29/09/2021
65737	腾讯瑞通一八熊Ｃ	0.405	+0.010	+2.532%	812.000	808.000	20/08/2021
65976	腾讯高盛一乙熊Ｈ	0.305	+0.010	+3.390%	763.000	760.000	30/12/2021
66617	腾讯高盛一乙熊Ｐ	0.208	+0.017	+8.901%	713.000	710.000	30/12/2021
66801	腾讯瑞银一十熊Ｘ	1.540	+0.050	+3.356%	762.800	760.000	25/10/2021
66804	腾讯瑞银一十熊Ｙ	0.335	+0.010	+3.077%	777.800	775.000	25/10/2021
67297	腾讯法巴一乙熊Ｕ	0.270	+0.005	+1.887%	753.000	750.000	30/12/2021
67306	腾讯法巴一甲熊Ｍ	0.290	+0.005	+1.754%	763.000	760.000	29/11/2021
67309	腾讯法巴一乙熊Ｌ		0.000	0.000%	773.000	770.000	30/12/2021
67582	腾讯海通一九熊Ｄ		0.000	0.000%	795.000	792.000	30/09/2021
67605	腾讯摩利一乙熊Ｇ	0.114	+0.015	+15.152%	663.000	660.000	01/12/2021
67669	腾讯海通一七熊Ｊ	0.305	+0.010	+3.390%	758.000	755.000	28/07/2021
67671	腾讯海通一九熊Ｈ	0.335	+0.015	+4.688%	773.000	770.000	30/09/2021
67948	腾讯法兴一十熊Ｆ	1.630	+0.060	+3.822%	773.000	770.000	29/10/2021
67960	腾讯高盛一乙熊Ｉ	0.325	+0.015	+4.839%	773.180	770.180	30/12/2021
68256	腾讯汇丰一乙熊Ｅ	0.330	+0.015	+4.762%	770.880	766.880	13/12/2021
68341	腾讯中银一六熊Ｗ	0.290	+0.020	+7.407%	755.000	750.000	30/06/2021
68548	腾讯瑞银一十熊Ｚ	1.330	+0.050	+3.906%	742.800	740.000	25/10/2021
68556	腾讯瑞银一十熊Ｅ	1.590	+0.050	+3.247%	767.800	765.000	25/10/2021
68751	腾讯瑞信一九熊Ｅ	0.340	+0.010	+3.030%	779.800	777.000	29/09/2021
69318	腾讯海通一八熊Ｌ	0.320	+0.010	+3.226%	765.000	762.000	25/08/2021
69701	腾讯高盛一甲熊Ｍ	0.345	+0.010	+2.985%	782.500	780.000	29/11/2021
69810	腾讯高盛一乙熊Ｊ	0.260	+0.005	+1.961%	743.000	740.000	30/12/2021
69841	腾讯摩通一甲熊Ｆ	0.196	+0.014	+7.692%	704.300	700.800	12/11/2021
69922	腾讯法巴一乙熊Ｖ		0.000	0.000%	903.000	900.000	30/12/2021
69923	腾讯法巴一甲熊Ｏ		0.000	0.000%	923.000	920.000	29/11/2021
69938	腾讯汇丰一甲熊Ｑ	0.300	+0.015	+5.263%	755.880	751.880	30/11/2021

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/04/2021 09:36
	实时报价更新时间为 12/04/2021 09:52
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。