12131 腾讯瑞银一四购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50224腾讯瑞信一七牛F0.107-0.014-11.570%563.080565.88029/07/2021
50297腾讯摩通一八牛B0.174-0.012-6.452%532.800535.80013/08/2021
50482腾讯法兴一九牛F0.119-0.017-12.500%557.000560.00030/09/2021
50584腾讯高盛一七牛O1.100-0.060-5.172%508.990511.49030/07/2021
50594腾讯高盛一七牛P1.130-0.070-5.833%505.680508.18030/07/2021
50942腾讯摩通一八牛C0.072-0.012-14.286%582.800585.80020/08/2021
51231腾讯汇丰一甲牛B0.162-0.011-6.358%537.880541.88015/11/2021
51254腾讯汇丰一十牛C0.108-0.017-13.600%561.880565.88018/10/2021
51274腾讯东亚一七牛B0.570-0.070-10.937%561.000564.00026/07/2021
51283腾讯东亚一七牛C0.171-0.016-8.556%531.800534.80026/07/2021
51348腾讯法巴一甲牛Q0.219-0.012-5.195%507.000510.00029/11/2021
51385腾讯中银一六牛E0.133-0.016-10.738%552.000555.00030/06/2021
51447腾讯瑞通一六牛K1.100-0.060-5.172%508.080510.88025/06/2021
51495腾讯法兴一四牛A1.390-0.050-3.472%480.200483.00029/04/2021
51555腾讯法兴一四牛B0.2850.0000.000%475.200478.00030/04/2021
51830腾讯高盛一七牛Q0.221-0.014-5.957%507.680510.18030/07/2021
51832腾讯高盛一七牛S1.030-0.060-5.505%515.680518.18030/07/2021
52065腾讯海通二二牛A2.040-0.050-2.392%416.900419.70025/02/2022
52184腾讯瑞银一四牛F1.8000.0000.000%445.000447.80026/04/2021
52304腾讯摩通一九牛B0.131-0.014-9.655%552.800555.80010/09/2021
52458腾讯高盛一七牛U0.211-0.014-6.222%512.680515.18030/07/2021
52625腾讯高盛一六牛E0.305-0.010-3.175%467.680470.18030/06/2021
52835腾讯瑞银一五牛A0.305-0.010-3.175%467.200470.00031/05/2021
53032腾讯高盛一六牛F0.310-0.010-3.125%463.680466.18030/06/2021
53064腾讯中银一六牛P0.054-0.015-21.739%589.000593.00030/06/2021
53476腾讯瑞通一七牛A1.270-0.050-3.788%491.400494.20002/07/2021
53975腾讯摩通一十牛E0.096-0.012-11.111%572.800575.80015/10/2021
54079腾讯法兴一八牛R0.550-0.060-9.836%563.000566.00031/08/2021
54612腾讯高盛一七牛I0.255-0.010-3.774%492.500495.00030/07/2021
54837腾讯汇丰一六牛F0.270-0.015-5.263%486.880490.88021/06/2021
55304腾讯高盛一六牛R0.102-0.013-11.304%567.380570.18016/06/2021
56090腾讯汇丰一乙牛A0.083-0.016-16.162%573.880577.88013/12/2021
56132腾讯汇丰一甲牛Y0.054-0.015-21.739%589.880593.88030/11/2021
56170腾讯摩利一乙牛K0.088-0.016-15.385%577.000580.00030/12/2021
56171腾讯摩利一乙牛L0.059-0.014-19.178%592.000595.00030/12/2021
56186腾讯摩利一乙牛M0.039-0.013-25.000%602.000605.00001/12/2021
56470腾讯瑞银一十牛K0.040-0.018-31.034%597.200600.00025/10/2021
56473腾讯瑞银一十牛C0.060-0.015-20.000%589.200592.00025/10/2021
56920腾讯法巴一甲牛R0.060-0.012-16.667%587.000590.00029/11/2021
56923腾讯法巴一乙牛P0.035-0.018-33.962%597.000600.00030/12/2021
56955腾讯瑞信一九牛S0.216-0.064-22.857%597.200600.00029/09/2021
57005腾讯瑞信一九牛T0.450-0.070-13.462%573.080575.88029/09/2021
57213腾讯海通一十牛D0.055-0.016-22.535%592.000595.00029/10/2021
57277腾讯摩通一五牛I0.235-0.013-5.242%502.800505.80021/05/2021
57441腾讯法兴一乙牛C0.235-0.065-21.667%595.000598.00030/12/2021
57521腾讯海通二二牛B1.890-0.030-1.562%431.800434.60025/02/2022
57566腾讯法兴二二牛B0.065-0.015-18.750%587.000590.00025/02/2022
57683腾讯汇丰一七牛W0.222-0.010-4.310%507.880511.88026/07/2021
57697腾讯高盛一六牛O0.039-0.015-27.778%597.380600.18030/06/2021
57786腾讯高盛一六牛T0.061-0.014-18.667%587.380590.18030/06/2021
57823腾讯东亚二乙牛A0.330-0.065-16.456%585.000589.00029/12/2022
57880腾讯汇丰一乙牛L0.031-0.016-34.043%599.880603.88016/12/2021
57940腾讯法兴一七牛F1.240-0.070-5.344%495.200498.00029/07/2021
57996腾讯中银一六牛U0.040-0.013-24.528%601.000605.00030/06/2021
58193腾讯瑞银一十牛J0.166-0.078-31.967%600.200603.00025/10/2021
58199腾讯瑞银一十牛M0.052-0.015-22.388%593.200596.00025/10/2021
58598腾讯瑞信一九牛V0.032-0.014-30.435%602.200605.00029/09/2021
58600腾讯瑞信一十牛E0.053-0.014-20.896%592.200595.00028/10/2021
59164腾讯法兴一七牛C0.490-0.060-10.909%570.000573.00030/07/2021
59297腾讯瑞通一乙牛Q0.061-0.012-16.438%588.200591.00003/12/2021
59448腾讯高盛一七牛B0.051-0.014-21.538%592.380595.18002/07/2021
59464腾讯高盛一七牛C0.033-0.015-31.250%601.380604.18002/07/2021
59497腾讯汇丰一八牛F0.243-0.012-4.706%495.880499.88009/08/2021
59589腾讯高盛一六牛A0.405-0.010-2.410%417.680420.18030/06/2021
59817腾讯瑞银一十牛D0.030-0.016-34.783%602.200605.00025/10/2021
59845腾讯法兴一五牛O1.210-0.050-3.968%497.700500.50031/05/2021
59913腾讯摩通一五牛J0.2300.0000.000%512.800515.80021/05/2021
60265腾讯瑞信一八牛A0.185-0.065-26.000%600.080602.88030/08/2021
60282腾讯瑞信一八牛B0.0000.000%589.080591.88030/08/2021
60404腾讯海通一甲牛E0.200-0.090-31.034%597.000600.00029/11/2021
60468腾讯高盛一十牛M0.104-0.015-12.605%565.680568.18029/10/2021
60525腾讯法兴一乙牛E0.120-0.080-40.000%605.000608.00031/12/2021
60565腾讯法兴一甲牛E0.212-0.068-24.286%597.000600.00030/11/2021
60568腾讯法兴一乙牛F0.300-0.060-16.667%589.000592.00030/12/2021
60679腾讯汇丰一乙牛B0.186-0.011-5.584%525.880529.88030/12/2021
60691腾讯汇丰一甲牛C0.136-0.011-7.483%549.880553.88030/11/2021
60749腾讯法兴一乙牛O0.105-0.011-9.483%567.000570.00030/12/2021
60840腾讯高盛一七牛A0.017-0.018-51.429%607.380610.18002/07/2021
60883腾讯高盛一七牛F0.054-0.016-22.857%590.380593.18002/07/2021
60962腾讯高盛一七牛K0.270-0.010-3.571%485.290487.79030/07/2021
60988腾讯高盛一七牛L1.180-0.080-6.349%500.990503.49030/07/2021
60998腾讯汇丰一甲牛Z0.011-0.014-56.000%609.880613.88019/11/2021
61025腾讯高盛一四牛H0.2550.0000.000%498.680501.18030/04/2021
61079腾讯中银一六牛G0.156-0.012-7.143%542.000545.00030/06/2021
61126腾讯瑞银三一牛A0.495-0.015-2.941%376.200379.00030/01/2023
61229腾讯瑞信一九牛W0.108-0.076-41.304%607.200610.00029/09/2021
61231腾讯瑞信一九牛X0.047-0.013-21.667%595.080597.88029/09/2021
61232腾讯瑞信一乙牛A0.101-0.013-11.404%568.080570.88030/12/2021
61252腾讯瑞信一乙牛B0.119-0.013-9.848%559.080561.88030/12/2021
61317腾讯海通一四牛D0.305-0.010-3.175%473.200476.00029/04/2021
61358腾讯瑞银一七牛M0.083-0.014-14.433%577.200580.00030/07/2021
61360腾讯瑞银一七牛N0.101-0.014-12.174%567.200570.00030/07/2021
61439腾讯瑞信一十牛D0.066-0.014-17.500%585.200588.00028/10/2021
61494腾讯法兴一乙牛H0.107-0.061-36.310%608.000611.00030/12/2021
61496腾讯法兴二一牛K0.161-0.068-29.694%602.000605.00028/01/2022
61580腾讯法兴一十牛I0.275-0.055-16.667%592.000595.00029/10/2021
61664腾讯瑞银一四牛H0.350-0.005-1.408%445.200448.00014/04/2021
61684腾讯高盛一七牛G0.026-0.014-35.000%604.380607.18007/07/2021
61701腾讯高盛一七牛R0.047-0.015-24.194%594.380597.18007/07/2021
61788腾讯瑞银一十牛F0.076-0.069-47.586%609.200612.00025/10/2021
61848腾讯瑞通一乙牛B0.089-0.017-16.038%572.000574.80003/12/2021
61856腾讯瑞信一八牛C0.1510.0000.000%610.580613.38030/08/2021
61880腾讯瑞银一四牛R1.270-0.050-3.788%492.200495.00023/04/2021
62054腾讯摩利一四牛D1.5000.0000.000%475.500478.00012/04/2021
62065腾讯海通一五牛E0.810-0.060-6.897%541.200544.20025/05/2021
62100腾讯瑞银二甲牛B2.690-0.010-0.370%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A2.760-0.060-2.128%346.200349.00022/12/2022
62208腾讯高盛一七牛T0.021-0.014-40.000%607.380610.18015/07/2021
62210腾讯高盛一七牛V0.041-0.014-25.455%597.200600.00015/07/2021
62250腾讯法兴一五牛C0.510-0.070-12.069%568.000571.00031/05/2021
62273腾讯法兴一六牛T0.445-0.050-10.101%575.000578.00030/06/2021
62287腾讯法兴一六牛Y0.370-0.055-12.941%582.000585.00030/06/2021
62347腾讯法兴一四牛V1.300-0.050-3.704%489.200492.00030/04/2021
62547腾讯高盛一六牛B0.355-0.010-2.740%441.680444.18030/06/2021
62624腾讯法兴一八牛S0.620-0.050-7.463%558.000561.00031/08/2021
62682腾讯高盛一十牛Q0.080-0.015-15.789%577.500580.00029/10/2021
62687腾讯汇丰一四牛C0.240-0.010-4.000%498.880502.88019/04/2021
62691腾讯海通一甲牛F0.0290.0000.000%612.000615.00029/11/2021
62696腾讯瑞通一甲牛T0.158-0.015-8.671%539.000541.80019/11/2021
62718腾讯汇丰一六牛K0.149-0.012-7.453%543.880547.88028/06/2021
62725腾讯汇丰一八牛H0.174-0.011-5.946%531.880535.88009/08/2021
62744腾讯汇丰一六牛A0.360-0.010-2.703%443.180447.18021/06/2021
62785腾讯汇丰一七牛X0.211-0.010-4.525%513.880517.88012/07/2021
62791腾讯汇丰一八牛I0.295-0.010-3.279%474.880478.88023/08/2021
62794腾讯汇丰一八牛J0.234-0.010-4.098%501.880505.88023/08/2021
62799腾讯汇丰一九牛A0.320-0.010-3.030%462.880466.88013/09/2021
62800腾讯高盛一十牛T0.120-0.018-13.043%556.680559.18029/10/2021
62814腾讯瑞通一甲牛U0.191-0.013-6.373%523.000525.80026/11/2021
62815腾讯高盛一十牛U0.530-0.060-10.169%565.990568.49029/10/2021
62860腾讯瑞银一六牛H0.670-0.060-8.219%552.200555.00030/06/2021
62873腾讯瑞银一六牛C0.770-0.060-7.229%542.200545.00030/06/2021
62882腾讯瑞银一六牛I0.173-0.013-6.989%532.200535.00030/06/2021
62885腾讯瑞银一六牛B0.193-0.013-6.311%522.200525.00030/06/2021
62964腾讯汇丰一甲牛D0.093-0.015-13.889%567.880571.88022/11/2021
63072腾讯中银一九牛B0.0000.000%611.000615.00030/09/2021
63082腾讯瑞信一十牛G0.0000.000%646.200649.00007/10/2021
63084腾讯瑞信一甲牛A0.0000.000%631.200634.00003/11/2021
63088腾讯瑞信一乙牛C0.0000.000%622.200625.00001/12/2021
63200腾讯摩利一四牛E0.315-0.010-3.077%462.500465.00030/04/2021
63204腾讯摩利一四牛F0.285-0.010-3.390%477.500480.00030/04/2021
63212腾讯中银一六牛A0.190-0.006-3.061%522.000525.00030/06/2021
63215腾讯中银一六牛B0.260-0.010-3.704%492.000495.00030/06/2021
63244腾讯瑞银一甲牛K0.0000.000%647.000650.00025/11/2021
63250腾讯瑞银一甲牛L0.0000.000%637.000640.00025/11/2021
63252腾讯瑞信一五牛H0.940-0.070-6.931%523.080525.88028/05/2021
63255腾讯瑞信一七牛B0.241-0.019-7.308%497.200500.00029/07/2021
63257腾讯瑞银一甲牛M0.0000.000%627.000630.00025/11/2021
63269腾讯瑞信一七牛C0.290-0.015-4.918%472.200475.00029/07/2021
63345腾讯瑞通一乙牛S0.0000.000%603.200606.00010/12/2021
63346腾讯瑞通一乙牛T0.0000.000%633.700636.50003/12/2021
63432腾讯法兴一五牛A0.950-0.040-4.040%524.000527.00031/05/2021
63446腾讯法兴一六牛G1.000-0.060-5.660%518.500521.50030/06/2021
63447腾讯法兴一六牛L0.840-0.030-3.448%536.000539.00030/06/2021
63451腾讯法兴一六牛P0.750-0.040-5.063%544.000547.00030/06/2021
63457腾讯法兴一七牛T0.670-0.050-6.944%552.500555.50030/07/2021
63483腾讯高盛一八牛S0.0000.000%567.200570.00004/08/2021
63487腾讯法兴一四牛X1.260-0.050-3.817%493.200496.00029/04/2021
63492腾讯高盛一八牛C0.0000.000%597.200600.00004/08/2021
63496腾讯高盛一八牛F0.0000.000%587.200590.00004/08/2021
63509腾讯高盛一八牛W0.0000.000%577.200580.00004/08/2021
63655腾讯法兴一七牛U1.130-0.040-3.419%506.000509.00030/07/2021
63657腾讯法兴一七牛V1.060-0.050-4.505%513.000516.00030/07/2021
63665腾讯法兴一八牛L0.315-0.005-1.562%462.000465.00031/08/2021
63666腾讯法兴一八牛M0.270-0.010-3.571%485.000488.00031/08/2021
63667腾讯法兴一八牛N0.239-0.009-3.629%500.000503.00031/08/2021
63675腾讯法兴一九牛A0.400-0.005-1.235%423.000426.00029/09/2021
63676腾讯法兴一九牛B0.290-0.015-4.918%472.000475.00029/09/2021
63679腾讯法兴一九牛C0.355-0.015-4.054%442.000445.00030/09/2021
63698腾讯高盛一八牛Y0.183-0.015-7.576%527.500530.00027/08/2021
63701腾讯高盛一八牛Z0.162-0.015-8.475%537.500540.00027/08/2021
63703腾讯高盛一八牛B0.142-0.011-7.190%547.500550.00027/08/2021
63705腾讯高盛一八牛M0.660-0.060-8.333%553.490555.99027/08/2021
63709腾讯高盛一十牛B0.750-0.060-7.407%544.680547.18029/10/2021
63717腾讯高盛一八牛U0.840-0.060-6.667%535.680538.18027/08/2021
63719腾讯高盛一八牛V0.191-0.014-6.829%522.500525.00027/08/2021
63739腾讯瑞银一七牛O0.435-0.075-14.706%573.690576.49030/07/2021
63745腾讯瑞银一七牛P0.111-0.014-11.200%563.200566.00030/07/2021
63825腾讯高盛一八牛A1.030-0.060-5.505%516.490518.99027/08/2021
63827腾讯高盛一八牛D0.246-0.014-5.385%495.680498.18027/08/2021
63869腾讯汇丰一十牛A0.265-0.010-3.636%491.380495.38029/10/2021
63877腾讯法巴一甲牛A1.660-0.050-2.924%452.500455.00029/11/2021
63888腾讯法巴一乙牛A1.610-0.050-3.012%457.500460.00030/12/2021
63904腾讯法兴一五牛P1.170-0.060-4.878%501.200504.00031/05/2021
63930腾讯汇丰一十牛B0.199-0.011-5.238%519.880523.88029/10/2021
64002腾讯瑞银一六牛G0.920-0.060-6.122%527.200530.00030/06/2021
64004腾讯瑞银一六牛K0.203-0.012-5.581%517.200520.00030/06/2021
64129腾讯法巴一乙牛W0.198-0.014-6.604%517.000520.00030/12/2021
64165腾讯瑞信一五牛I0.219-0.013-5.603%508.080510.88028/05/2021
64231腾讯法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242腾讯法巴一乙牛B1.490-0.060-3.871%467.500470.00030/12/2021
64326腾讯法兴一五牛U0.870-0.050-5.435%531.500534.50031/05/2021
64327腾讯法兴一七牛W0.980-0.060-5.769%521.000524.00030/07/2021
64371腾讯法兴一七牛X1.590-0.050-3.049%460.000463.00030/07/2021
64373腾讯瑞信一五牛M0.480-0.050-9.434%570.080572.88028/05/2021
64376腾讯法兴一七牛Y1.350-0.070-4.930%484.000487.00030/07/2021
64378腾讯法兴一八牛O1.730-0.050-2.809%447.000450.00031/08/2021
64382腾讯法兴一八牛P1.490-0.040-2.614%471.000474.00031/08/2021
64553腾讯高盛一十牛C0.850-0.070-7.609%532.490534.99029/10/2021
64611腾讯高盛一八牛E0.195-0.016-7.583%519.680522.18027/08/2021
64773腾讯海通一四牛L0.570-0.050-8.065%567.200570.20028/04/2021
64991腾讯法兴一八牛T0.470-0.050-9.615%573.000576.00031/08/2021
65072腾讯摩通一九牛A0.190-0.015-7.317%522.800525.80010/09/2021
65083腾讯高盛一七牛M1.160-0.060-4.918%503.490505.99030/07/2021
65190腾讯法兴一六牛A0.550-0.040-6.780%565.000568.00030/06/2021
65219腾讯瑞银一六牛M0.640-0.060-8.571%555.200558.00030/06/2021
65224腾讯高盛一十牛V0.445-0.065-12.745%573.990576.49029/10/2021
65225腾讯瑞银一六牛N0.143-0.013-8.333%547.200550.00030/06/2021
65233腾讯瑞银一六牛J0.820-0.060-6.818%537.200540.00030/06/2021
65282腾讯高盛一十牛W0.490-0.080-14.035%568.680571.18029/10/2021
65394腾讯海通一五牛B0.720-0.060-7.692%550.200553.20025/05/2021
65400腾讯海通一四牛I0.870-0.060-6.452%535.200538.20028/04/2021
65544腾讯海通一五牛A1.490-0.050-3.247%471.200474.00031/05/2021
65640腾讯瑞信一七牛H0.079-0.015-15.957%578.080580.88029/07/2021
65683腾讯瑞信一五牛J0.700-0.070-9.091%547.200550.00028/05/2021
65691腾讯瑞信一七牛D0.159-0.015-8.621%538.080540.88029/07/2021
65839腾讯中银一六牛H0.076-0.012-13.636%582.000585.00030/06/2021
66041腾讯法巴一甲牛F0.098-0.015-13.274%567.000570.00029/11/2021
66042腾讯法巴一乙牛I0.075-0.016-17.582%577.000580.00030/12/2021
66223腾讯高盛一六牛C0.340-0.010-2.857%449.680452.18030/06/2021
66280腾讯瑞银一六牛S0.067-0.017-20.238%583.200586.00030/06/2021
66342腾讯法兴一五牛W0.690-0.050-6.757%550.000553.00031/05/2021
66419腾讯法兴一四牛T0.800-0.050-5.882%540.000543.00030/04/2021
66425腾讯法兴一六牛S0.630-0.050-7.353%556.000559.00030/06/2021
66430腾讯法兴一九牛D0.187-0.010-5.076%527.000530.00030/09/2021
66502腾讯摩利一八牛A0.740-0.060-7.500%547.000550.00002/08/2021
66505腾讯高盛一十牛D0.660-0.070-9.589%552.990555.49029/10/2021
66513腾讯摩利一八牛B0.590-0.060-9.231%562.000565.00002/08/2021
66524腾讯摩利一七牛C0.485-0.065-11.818%572.000575.00002/07/2021
66597腾讯高盛一十牛E0.154-0.014-8.333%541.680544.18029/10/2021
66619腾讯高盛一十牛F0.610-0.070-10.294%556.990559.49029/10/2021
66684腾讯法兴一八牛U0.310-0.080-20.513%585.000588.00031/08/2021
66807腾讯海通一四牛J0.670-0.050-6.944%557.200560.20028/04/2021
66956腾讯法巴一乙牛Y0.179-0.013-6.771%527.000530.00030/12/2021
66972腾讯法巴一乙牛C1.440-0.050-3.356%472.500475.00030/12/2021
66973腾讯法巴一甲牛I0.159-0.011-6.471%537.000540.00029/11/2021
66976腾讯法巴一乙牛Z0.139-0.011-7.333%547.000550.00030/12/2021
66978腾讯法巴一甲牛C1.390-0.050-3.472%477.500480.00029/11/2021
66990腾讯法巴一乙牛D1.340-0.050-3.597%482.500485.00030/12/2021
66991腾讯法巴一甲牛D1.280-0.060-4.478%487.500490.00029/11/2021
66992腾讯高盛一八牛H0.093-0.015-13.889%570.980573.48027/08/2021
66994腾讯法兴一四牛P1.230-0.050-3.906%496.200499.00030/04/2021
66995腾讯法巴一甲牛J0.114-0.016-12.308%557.000560.00029/11/2021
67002腾讯高盛一十牛Z0.074-0.014-15.909%580.680583.18029/10/2021
67093腾讯海通一五牛F0.380-0.055-12.644%581.000584.00025/05/2021
67200腾讯瑞银一六牛O0.570-0.090-13.636%560.200563.00030/06/2021
67207腾讯瑞银一六牛L0.137-0.015-9.868%550.200553.00030/06/2021
67212腾讯瑞银一六牛P0.156-0.014-8.235%540.200543.00030/06/2021
67375腾讯瑞通一甲牛V0.126-0.012-8.696%556.000558.80012/11/2021
67394腾讯汇丰一甲牛F0.072-0.016-18.182%579.880583.88012/11/2021
67522腾讯瑞信一七牛E0.620-0.060-8.824%556.080558.88029/07/2021
67559腾讯摩通一五牛G0.290-0.010-3.333%477.800480.80021/05/2021
67638腾讯法巴一乙牛E1.230-0.060-4.651%492.500495.00030/12/2021
67746腾讯高盛一十牛G0.141-0.006-4.082%550.680553.18029/10/2021
67748腾讯高盛一十牛H0.570-0.060-9.524%561.490563.99029/10/2021
67765腾讯中银一六牛I0.095-0.011-10.377%572.000575.00030/06/2021
67848腾讯瑞信一七牛I0.355-0.065-15.476%583.080585.88029/07/2021
67894腾讯法兴一九牛E0.164-0.010-5.747%537.000540.00029/09/2021
67915腾讯法兴一六牛M0.330-0.015-4.348%453.200456.00029/06/2021
68068腾讯法兴一七牛Z0.590-0.060-9.231%560.500563.50030/07/2021
68082腾讯法兴一五牛Q1.130-0.050-4.237%505.200508.00031/05/2021
68087腾讯法兴一八牛Q0.720-0.060-7.692%547.000550.00031/08/2021
68207腾讯法巴一乙牛V0.239-0.016-6.275%497.000500.00030/12/2021
68275腾讯法兴一七牛J0.405-0.050-10.989%579.000582.00030/07/2021
68287腾讯高盛一十牛A0.335-0.070-17.284%584.680587.18029/10/2021
68464腾讯中银一六牛C0.600-0.040-6.250%560.880563.88030/06/2021
68670腾讯瑞银一七牛R0.330-0.075-18.519%585.200588.00030/07/2021
68824腾讯高盛一七牛N1.160-0.060-4.918%502.990505.49030/07/2021
68927腾讯汇丰一甲牛A0.125-0.011-8.088%555.880559.88030/11/2021
68956腾讯汇丰一四牛D0.224-0.011-4.681%504.880508.88026/04/2021
69028腾讯高盛一六牛D0.280-0.010-3.448%477.680480.18030/06/2021
69233腾讯海通一六牛B0.475-0.065-12.037%574.000577.00025/06/2021
69425腾讯瑞银一五牛S1.110-0.060-5.128%507.200510.00031/05/2021
69465腾讯法兴一九牛G0.070-0.012-14.634%583.000586.00030/09/2021
69683腾讯瑞银一七牛G0.123-0.014-10.219%557.200560.00030/07/2021
69731腾讯摩利一十牛A0.385-0.070-15.385%582.000585.00004/10/2021
69735腾讯法兴一四牛L1.090-0.050-4.386%510.200513.00030/04/2021
69898腾讯瑞银一四牛B0.365-0.010-2.667%437.200440.00013/04/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50409腾讯中银一六熊L0.370+0.020+5.714%794.000790.00030/06/2021
50736腾讯瑞银一十熊D0.485+0.010+2.105%852.800850.00029/10/2021
51987腾讯摩利一乙熊A0.385+0.010+2.667%803.000800.00001/12/2021
51992腾讯摩利一甲熊C0.345+0.010+2.985%783.000780.00001/11/2021
52114腾讯中银一六熊M0.0000.000%855.000850.00030/06/2021
52124腾讯中银一六熊N0.425+0.025+6.250%815.000810.00030/06/2021
52277腾讯瑞银一甲熊E0.150+0.016+11.940%682.800680.00029/11/2021
52325腾讯瑞银一十熊H0.465+0.010+2.198%842.800840.00029/10/2021
52326腾讯瑞银一十熊I0.540+0.010+1.887%882.800880.00029/10/2021
52327腾讯瑞银一十熊J0.580+0.010+1.754%902.800900.00029/10/2021
52474腾讯法兴一十熊I1.030+0.060+6.186%713.000710.00028/10/2021
52546腾讯瑞银一十熊L0.365+0.010+2.817%792.800790.00029/10/2021
52561腾讯瑞银一十熊M0.405+0.010+2.532%812.800810.00029/10/2021
52562腾讯瑞银一十熊N0.445+0.010+2.299%832.800830.00029/10/2021
52680腾讯法巴一乙熊H0.330+0.005+1.538%783.000780.00030/12/2021
52684腾讯法巴一甲熊F0.370+0.005+1.370%803.000800.00029/11/2021
52688腾讯法巴一乙熊I0.410+0.005+1.235%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.450+0.005+1.124%843.000840.00030/12/2021
52767腾讯法巴一甲熊G0.490+0.005+1.031%863.000860.00029/11/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799腾讯海通一八熊J1.740+0.060+3.571%780.000777.00030/08/2021
52874腾讯汇丰一甲熊H0.420+0.010+2.439%815.880811.88015/11/2021
53010腾讯汇丰一十熊G0.239+0.013+5.752%725.880721.88029/10/2021
53049腾讯汇丰一甲熊I0.375+0.015+4.167%795.880791.88001/11/2021
53232腾讯法兴一十熊A0.380+0.010+2.703%803.000800.00029/10/2021
53315腾讯瑞银一十熊P0.940+0.070+8.046%702.800700.00025/10/2021
53333腾讯瑞银一十熊G1.040+0.070+7.216%712.800710.00025/10/2021
53337腾讯瑞银一十熊K0.225+0.012+5.634%722.800720.00025/10/2021
53609腾讯汇丰一甲熊J0.460+0.015+3.371%835.880831.88029/11/2021
53650腾讯汇丰一乙熊C0.495+0.005+1.020%855.880851.88016/12/2021
53704腾讯摩通一十熊C0.435+0.015+3.571%824.800820.80015/10/2021
53892腾讯摩通一甲熊G0.148+0.012+8.824%683.800680.80012/11/2021
53933腾讯东亚一乙熊B2.010+0.060+3.077%808.000805.00028/12/2021
54018腾讯摩通一八熊D0.590+0.010+1.724%904.800900.80020/08/2021
54219腾讯法兴一乙熊C0.223+0.011+5.189%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.520+0.010+1.961%870.880866.88030/12/2021
54293腾讯海通一九熊M0.226+0.014+6.604%718.000715.00030/09/2021
54297腾讯摩通一甲熊B0.495+0.015+3.125%854.300850.80012/11/2021
54378腾讯法巴一甲熊R0.103+0.018+21.176%663.000660.00029/11/2021
54414腾讯中银一六熊U0.470+0.020+4.444%835.000830.00030/06/2021
54461腾讯海通一九熊F0.0000.000%810.000807.00030/09/2021
54494腾讯摩利一乙熊B0.580+0.010+1.754%903.000900.00030/12/2021
54506腾讯摩利一乙熊C0.540+0.010+1.887%883.000880.00020/12/2021
54513腾讯摩利一甲熊E0.500+0.005+1.010%863.000860.00030/11/2021
54515腾讯摩利一乙熊D0.465+0.010+2.198%843.000840.00001/12/2021
54518腾讯摩利一甲熊F0.430+0.010+2.381%823.000820.00001/11/2021
54524腾讯法巴一甲熊N0.241+0.012+5.240%733.000730.00029/11/2021
54525腾讯法巴一乙熊R0.250+0.001+0.402%743.000740.00030/12/2021
54570腾讯高盛一乙熊O0.224+0.011+5.164%723.000720.00030/12/2021
54629腾讯瑞银一九熊P1.170+0.050+4.464%727.800725.00030/09/2021
54630腾讯瑞银一九熊Q0.255+0.009+3.659%737.800735.00030/09/2021
54697腾讯瑞信一七熊H0.285+0.010+3.636%752.800750.00029/07/2021
54710腾讯摩利一乙熊E0.255+0.011+4.508%738.000735.00030/12/2021
54720腾讯海通一八熊A0.365+0.010+2.817%788.000785.00025/08/2021
54739腾讯海通一七熊C0.395+0.010+2.597%803.000800.00028/07/2021
54757腾讯海通一九熊I0.246+0.011+4.681%728.000725.00030/09/2021
54763腾讯海通一八熊M0.275+0.015+5.769%743.000740.00025/08/2021
54825腾讯海通一九熊A0.420+0.010+2.439%818.000815.00030/09/2021
54829腾讯海通一九熊B0.0000.000%853.000850.00030/09/2021
54836腾讯海通一八熊B0.0000.000%868.000865.00025/08/2021
54917腾讯法兴一十熊G0.265+0.010+3.922%743.000740.00028/10/2021
54920腾讯瑞银一十熊S1.080+0.050+4.854%717.800715.00025/10/2021
54989腾讯摩通一十熊D0.315+0.015+5.000%764.300760.80008/10/2021
54995腾讯瑞通一八熊G0.325+0.010+3.175%771.800768.80027/08/2021
55027腾讯高盛一乙熊K0.247+0.013+5.556%733.000730.00030/12/2021
55086腾讯汇丰一甲熊R0.270+0.015+5.882%740.880736.88018/11/2021
55122腾讯中银一六熊X0.270+0.020+8.000%745.000740.00030/06/2021
55268腾讯瑞银一九熊S1.240+0.060+5.085%732.800730.00030/09/2021
55290腾讯高盛一乙熊S0.185+0.013+7.558%703.000700.00030/12/2021
55535腾讯瑞银一九熊G0.128+0.014+12.281%672.800670.00030/09/2021
55739腾讯瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777腾讯瑞通一八熊E0.485+0.010+2.105%852.000848.00013/08/2021
56301腾讯法兴一九熊M0.187+0.017+10.000%703.000700.00029/09/2021
56302腾讯瑞银一十熊C0.700+0.070+11.111%677.800675.00025/10/2021
56526腾讯瑞银一十熊F0.520+0.055+11.828%662.800660.00025/10/2021
56540腾讯摩通一甲熊D0.275+0.020+7.843%744.300740.80012/11/2021
56613腾讯法兴一乙熊D1.420+0.060+4.412%753.000750.00031/12/2021
56681腾讯瑞通一八熊H0.247+0.012+5.106%731.800728.80006/08/2021
56720腾讯汇丰一甲熊U0.116+0.015+14.851%665.880661.88019/11/2021
56815腾讯海通一十熊E0.171+0.011+6.875%693.000690.00029/10/2021
57048腾讯法兴一八熊C0.345+0.010+2.985%784.000780.00031/08/2021
57124腾讯法兴一十熊K0.126+0.016+14.545%673.000670.00029/10/2021
57182腾讯瑞银一八熊C0.345+0.005+1.471%782.800780.00031/08/2021
57493腾讯瑞信一七熊G2.020+0.050+2.538%810.800808.00029/07/2021
57501腾讯瑞信一十熊A0.385+0.015+4.054%802.800800.00028/10/2021
57504腾讯瑞信一九熊C0.485+0.005+1.042%852.800850.00029/09/2021
57537腾讯瑞信一乙熊A0.5800.0000.000%902.800900.00030/12/2021
57882腾讯法兴一十熊H1.230+0.070+6.034%733.000730.00028/10/2021
57971腾讯瑞银一甲熊C0.780+0.050+6.849%687.800685.00029/11/2021
58015腾讯法兴一七熊I0.500+0.015+3.093%863.000860.00029/07/2021
58016腾讯法兴一七熊J0.365+0.020+5.797%793.000790.00030/07/2021
58091腾讯法兴一九熊F0.465+0.020+4.494%843.000840.00029/09/2021
58237腾讯瑞银一十熊O0.570+0.060+11.765%667.800665.00025/10/2021
58455腾讯海通一甲熊C0.141+0.012+9.302%678.000675.00029/11/2021
58470腾讯海通一甲熊D0.112+0.018+19.149%663.000660.00029/11/2021
58737腾讯法兴一七熊L0.540+0.020+3.846%883.000880.00029/07/2021
58744腾讯法兴一八熊H0.580+0.020+3.571%903.000900.00030/08/2021
58775腾讯法兴一十熊B0.680+0.010+1.493%953.000950.00028/10/2021
58910腾讯中银一六熊S0.0000.000%905.000900.00030/06/2021
58914腾讯摩通一甲熊A0.350+0.010+2.941%784.300780.80019/11/2021
58992腾讯中银一六熊A0.216+0.015+7.463%715.000710.00030/06/2021
59156腾讯瑞信一九熊H0.166+0.013+8.497%690.800688.00029/09/2021
59206腾讯法兴一七熊Y0.425+0.020+4.938%823.000820.00029/07/2021
59246腾讯摩利一乙熊F0.222+0.017+8.293%718.000715.00001/12/2021
59259腾讯高盛一乙熊A0.485+0.010+2.105%852.500850.00030/12/2021
59275腾讯高盛一乙熊B0.425+0.010+2.410%822.500820.00030/12/2021
59295腾讯高盛一乙熊C0.385+0.010+2.667%802.500800.00030/12/2021
59309腾讯瑞通一八熊K0.106+0.015+16.484%661.680658.88027/08/2021
59314腾讯高盛一甲熊R0.470+0.010+2.174%845.380842.88029/11/2021
59352腾讯摩利一甲熊K0.173+0.012+7.453%693.000690.00001/11/2021
59359腾讯摩利一十熊E0.630+0.070+12.500%671.000668.00004/10/2021
59514腾讯海通一十熊C0.194+0.014+7.778%703.000700.00029/10/2021
59622腾讯汇丰一甲熊K0.440+0.010+2.326%825.880821.88025/11/2021
59716腾讯瑞银一十熊Q0.500+0.005+1.010%862.800860.00028/10/2021
59727腾讯汇丰一甲熊M0.400+0.010+2.564%805.880801.88011/11/2021
59780腾讯法兴一甲熊D0.154+0.011+7.692%688.000685.00029/11/2021
59865腾讯高盛一乙熊T0.166+0.013+8.497%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.146+0.015+11.450%683.000680.00029/12/2021
59875腾讯瑞银一十熊R0.680+0.010+1.493%952.800950.00028/10/2021
59884腾讯汇丰一乙熊H0.148+0.012+8.824%680.880676.88006/12/2021
59952腾讯中银一六熊D0.114+0.016+16.327%663.000660.00030/06/2021
60402腾讯法兴一乙熊A0.620+0.030+5.085%923.000920.00031/12/2021
60413腾讯法巴一甲熊T0.142+0.014+10.937%683.000680.00029/11/2021
60639腾讯高盛一乙熊F0.540+0.010+1.887%883.000880.00030/12/2021
60830腾讯高盛一乙熊V0.106+0.016+17.778%663.000660.00029/12/2021
60973腾讯汇丰一乙熊I0.178+0.011+6.587%695.880691.88013/12/2021
61639腾讯法兴一十熊E2.020+0.060+3.061%813.000810.00029/10/2021
61734腾讯中银一九熊A0.075+0.021+38.889%644.000640.00030/09/2021
62213腾讯摩利一甲熊M0.455+0.060+15.190%653.000650.00001/11/2021
62214腾讯摩利一十熊H0.355+0.060+20.339%643.000640.00004/10/2021
62294腾讯瑞银一甲熊O0.335+0.075+28.846%643.000640.00025/11/2021
62295腾讯瑞银一甲熊P0.088+0.013+17.333%653.000650.00025/11/2021
62379腾讯摩利一乙熊I0.0000.000%703.000700.00030/12/2021
62381腾讯摩利一乙熊J0.750+0.070+10.294%683.000680.00001/12/2021
62502腾讯汇丰一乙熊A0.355+0.015+4.412%785.880781.88030/12/2021
62677腾讯瑞银一九熊L1.430+0.060+4.380%752.800750.00030/09/2021
62679腾讯汇丰一甲熊S0.207+0.011+5.612%710.880706.88025/11/2021
62681腾讯瑞银一九熊M0.325+0.010+3.175%772.800770.00030/09/2021
62684腾讯瑞银一十熊V0.355+0.010+2.899%787.800785.00025/10/2021
62689腾讯瑞银一十熊W0.375+0.010+2.740%797.800795.00025/10/2021
62801腾讯中银一六熊V0.340+0.025+7.937%775.000770.00030/06/2021
63076腾讯中银一九熊B0.1020.0000.000%654.000650.00030/09/2021
63110腾讯瑞信一九熊I0.1040.0000.000%660.800658.00029/09/2021
63128腾讯摩通一甲熊C0.395+0.010+2.597%804.800800.80012/11/2021
63177腾讯海通一十熊H0.0000.000%653.000650.00029/10/2021
63184腾讯海通一甲熊F0.0000.000%638.000635.00029/11/2021
63294腾讯瑞银一十熊A0.385+0.010+2.667%802.800800.00029/10/2021
63328腾讯瑞银一甲熊Q0.2450.0000.000%633.000630.00025/11/2021
63337腾讯瑞银一十熊B0.425+0.010+2.410%822.800820.00029/10/2021
63444腾讯瑞通一十熊A0.0000.000%634.500631.50029/10/2021
63464腾讯高盛二三熊E0.0000.000%653.000650.00025/03/2022
63510腾讯高盛二三熊F0.0670.0000.000%643.000640.00025/03/2022
63604腾讯法兴一八熊N2.230+0.070+3.241%833.000830.00031/08/2021
64064腾讯摩通一甲熊E0.235+0.012+5.381%724.300720.80012/11/2021
64202腾讯高盛一乙熊G0.285+0.010+3.636%753.000750.00030/12/2021
64243腾讯高盛一乙熊W0.129+0.015+13.158%673.000670.00029/12/2021
64500腾讯瑞信一九熊F0.226+0.013+6.103%720.800718.00029/09/2021
64582腾讯瑞通一八熊L0.187+0.012+6.857%701.800698.80027/08/2021
64940腾讯瑞银一九熊N1.500+0.060+4.167%757.800755.00030/09/2021
65168腾讯中银一六熊E0.156+0.013+9.091%685.000680.00030/06/2021
65588腾讯瑞银一甲熊D0.169+0.016+10.458%692.800690.00029/11/2021
65674腾讯法兴一九熊K0.300+0.005+1.695%763.000760.00029/09/2021
65737腾讯瑞通一八熊C0.405+0.010+2.532%812.000808.00020/08/2021
65976腾讯高盛一乙熊H0.305+0.010+3.390%763.000760.00030/12/2021
66617腾讯高盛一乙熊P0.208+0.017+8.901%713.000710.00030/12/2021
66801腾讯瑞银一十熊X1.540+0.050+3.356%762.800760.00025/10/2021
66804腾讯瑞银一十熊Y0.335+0.010+3.077%777.800775.00025/10/2021
67297腾讯法巴一乙熊U0.270+0.005+1.887%753.000750.00030/12/2021
67306腾讯法巴一甲熊M0.290+0.005+1.754%763.000760.00029/11/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582腾讯海通一九熊D0.0000.000%795.000792.00030/09/2021
67605腾讯摩利一乙熊G0.114+0.015+15.152%663.000660.00001/12/2021
67669腾讯海通一七熊J0.305+0.010+3.390%758.000755.00028/07/2021
67671腾讯海通一九熊H0.335+0.015+4.688%773.000770.00030/09/2021
67948腾讯法兴一十熊F1.630+0.060+3.822%773.000770.00029/10/2021
67960腾讯高盛一乙熊I0.325+0.015+4.839%773.180770.18030/12/2021
68256腾讯汇丰一乙熊E0.330+0.015+4.762%770.880766.88013/12/2021
68341腾讯中银一六熊W0.290+0.020+7.407%755.000750.00030/06/2021
68548腾讯瑞银一十熊Z1.330+0.050+3.906%742.800740.00025/10/2021
68556腾讯瑞银一十熊E1.590+0.050+3.247%767.800765.00025/10/2021
68751腾讯瑞信一九熊E0.340+0.010+3.030%779.800777.00029/09/2021
69318腾讯海通一八熊L0.320+0.010+3.226%765.000762.00025/08/2021
69701腾讯高盛一甲熊M0.345+0.010+2.985%782.500780.00029/11/2021
69810腾讯高盛一乙熊J0.260+0.005+1.961%743.000740.00030/12/2021
69841腾讯摩通一甲熊F0.196+0.014+7.692%704.300700.80012/11/2021
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923腾讯法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938腾讯汇丰一甲熊Q0.300+0.015+5.263%755.880751.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 09:36
  实时报价更新时间为 12/04/2021 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。