13189 恒指法兴二三沽A (认沽证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.235+0.008+3.524%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.213+0.007+3.398%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.365+0.010+2.817%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.265+0.005+1.923%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.440+0.005+1.149%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.238+0.007+3.030%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.235+0.006+2.620%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.2650.0000.000%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.290+0.005+1.754%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.380+0.010+2.703%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.270+0.005+1.887%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.325+0.010+3.175%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.305+0.010+3.390%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.300+0.005+1.695%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.195+0.005+2.632%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.210+0.003+1.449%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.3700.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.255+0.006+2.410%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.160+0.005+3.226%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.295+0.010+3.509%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.290+0.005+1.754%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.2900.0000.000%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.3250.0000.000%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.300+0.005+1.695%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.2750.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.2600.0000.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.2950.0000.000%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.153+0.002+1.325%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.220+0.005+2.326%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.2800.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.280+0.005+1.818%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.234+0.006+2.632%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.149+0.005+3.472%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.255+0.005+2.000%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.2750.0000.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.3050.0000.000%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.2800.0000.000%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.240+0.003+1.266%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.3050.0000.000%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.265+0.005+1.923%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.2650.0000.000%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.163+0.001+0.617%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.232+0.002+0.870%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.2900.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.3700.0000.000%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.227+0.004+1.794%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.215+0.005+2.381%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.295+0.005+1.724%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.275+0.005+1.852%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.178+0.004+2.299%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.3050.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.190+0.006+3.261%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.229+0.006+2.691%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.119+0.003+2.586%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.2900.0000.000%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.3100.0000.000%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.3250.0000.000%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.216+0.007+3.349%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.228+0.006+2.703%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.2650.0000.000%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.320+0.005+1.587%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.191+0.005+2.688%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.250+0.002+0.806%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.3450.0000.000%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.3550.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.405+0.005+1.250%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.117+0.006+5.405%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.255+0.011+4.508%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.160+0.003+1.911%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.330+0.005+1.538%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.2850.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.3150.0000.000%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.142+0.004+2.899%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.206+0.002+0.980%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.238+0.007+3.030%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.3400.0000.000%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.4700.0000.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.440+0.010+2.326%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.4000.0000.000%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.3400.0000.000%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.290+0.005+1.754%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.116+0.004+3.571%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.197+0.004+2.073%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.187+0.004+2.186%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.212+0.005+2.415%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.220+0.004+1.852%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.228+0.005+2.242%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.237+0.004+1.717%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.245+0.006+2.510%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.178+0.002+1.136%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.126+0.003+2.439%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.185+0.003+1.648%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.228+0.006+2.703%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.245+0.005+2.083%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.228+0.005+2.242%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.247+0.006+2.490%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.2750.0000.000%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.112+0.003+2.752%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.132+0.003+2.326%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.3000.0000.000%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.325+0.010+3.175%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.223+0.006+2.765%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.146+0.001+0.690%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.236+0.006+2.609%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.240+0.006+2.564%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.232+0.006+2.655%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.224+0.004+1.818%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.216+0.006+2.857%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.207+0.005+2.475%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.3700.0000.000%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.217+0.006+2.844%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.245+0.004+1.660%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.212+0.005+2.415%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.230+0.005+2.222%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.247+0.004+1.646%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.5100.0000.000%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.250+0.001+0.402%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.096+0.003+3.226%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.083+0.002+2.469%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.198+0.008+4.211%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.180+0.005+2.857%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.130+0.005+4.000%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.138+0.006+4.545%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.175+0.006+3.550%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.285+0.005+1.786%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.280+0.005+1.818%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.151+0.005+3.425%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.171+0.004+2.395%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.149+0.005+3.472%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.157+0.005+3.289%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.213+0.003+1.429%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.3450.0000.000%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.455+0.005+1.111%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.485+0.005+1.042%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.5000.0000.000%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.4300.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.6600.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.3050.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.2350.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.2700.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.285+0.005+1.786%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.219+0.001+0.459%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.196+0.007+3.704%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.183+0.004+2.235%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.161+0.004+2.548%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.4300.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.4800.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.5300.0000.000%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.173+0.006+3.593%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.216+0.004+1.887%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.205+0.007+3.535%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.164+0.006+3.797%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.182+0.004+2.247%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.180+0.002+1.124%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.5800.0000.000%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.190+0.004+2.151%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.123+0.005+4.237%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.203+0.004+2.010%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.173+0.005+2.976%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.228+0.002+0.885%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.221+0.015+7.282%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.209+0.002+0.966%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.5300.0000.000%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.204+0.006+3.030%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.197+0.006+3.141%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.188+0.005+2.732%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.172+0.005+2.994%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.3050.0000.000%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.166+0.005+3.106%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.153+0.004+2.685%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.195+0.005+2.632%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.4300.0000.000%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.206+0.003+1.478%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.172+0.003+1.775%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.190+0.006+3.261%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.200+0.004+2.041%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.238+0.001+0.422%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.3100.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.5700.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.5700.0000.000%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.460+0.005+1.099%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.450+0.010+2.273%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.480+0.010+2.128%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.780+0.010+1.299%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.2900.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.485+0.005+1.042%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.178+0.006+3.488%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.101+0.002+2.020%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.202+0.007+3.590%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.189+0.004+2.162%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.3700.0000.000%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.335+0.005+1.515%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.2550.0000.000%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.171+0.005+3.012%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.183+0.006+3.390%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.162+0.003+1.887%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.2700.0000.000%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.230+0.002+0.877%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.177+0.003+1.724%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.3250.0000.000%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.153+0.007+4.795%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.211+0.004+1.932%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.4850.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.4400.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.275+0.005+1.852%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.3950.0000.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.5300.0000.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.460+0.005+1.099%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.420+0.010+2.439%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.6700.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.5800.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.2500.0000.000%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.108+0.001+0.935%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.120+0.004+3.448%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.172+0.006+3.614%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.187+0.005+2.747%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.168+0.005+3.067%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.3250.0000.000%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.3150.0000.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.2250.0000.000%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.275+0.005+1.852%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.2800.0000.000%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.2850.0000.000%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.2950.0000.000%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.260+0.005+1.961%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.205+0.003+1.485%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.216+0.003+1.408%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.2800.0000.000%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.140+0.005+3.704%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.208+0.010+5.051%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.185+0.006+3.352%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.224+0.003+1.357%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.248+0.003+1.224%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.164+0.004+2.500%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.174+0.004+2.353%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.156+0.004+2.632%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.3750.0000.000%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.200+0.004+2.041%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.360+0.005+1.408%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.2750.0000.000%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.191+0.003+1.596%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.180+0.004+2.273%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.192+0.004+2.128%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.385+0.005+1.316%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.160+0.004+2.564%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.186+0.006+3.333%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.176+0.007+4.142%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.223+0.004+1.826%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.212+0.006+2.913%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.198+0.005+2.591%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.242+0.005+2.110%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.250+0.002+0.806%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.198+0.002+1.020%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.2650.0000.000%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.098+0.004+4.255%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.153+0.006+4.082%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.170+0.006+3.659%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.209+0.008+3.980%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.188+0.006+3.297%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.142+0.002+1.429%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.3300.0000.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.3200.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.3650.0000.000%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.122+0.006+5.172%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.112+0.005+4.673%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.145+0.006+4.317%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.165+0.006+3.774%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.149+0.003+2.055%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.4200.0000.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.241+0.004+1.688%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.2650.0000.000%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.3000.0000.000%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.204+0.002+0.990%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.122+0.005+4.274%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.136+0.004+3.030%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.158+0.004+2.597%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.220+0.008+3.774%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.280+0.005+1.818%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.315+0.005+1.613%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.234+0.001+0.429%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.169+0.003+1.807%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.153+0.005+3.378%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.103+0.005+5.102%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.239+0.006+2.575%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.124+0.005+4.202%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.132+0.005+3.937%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.192+0.004+2.128%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.184+0.004+2.222%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.275+0.005+1.852%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.285+0.005+1.786%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.168+0.005+3.067%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.141+0.004+2.920%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.148+0.005+3.496%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.157+0.004+2.614%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.165+0.006+3.774%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.182+0.007+4.000%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.155+0.001+0.649%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.237+0.004+1.717%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.2850.0000.000%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.218+0.004+1.869%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.122+0.006+5.172%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.112+0.005+4.673%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.145+0.005+3.571%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.159+0.003+1.923%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.192+0.004+2.128%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.091+0.002+2.247%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.242+0.006+2.542%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.2650.0000.000%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.3000.0000.000%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.340+0.005+1.493%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.210+0.003+1.449%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.207+0.004+1.970%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.2500.0000.000%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.265+0.005+1.923%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.183+0.004+2.235%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.250+0.001+0.402%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.238+0.005+2.146%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.222+0.007+3.256%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.305+0.010+3.390%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.280+0.005+1.818%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.139+0.006+4.511%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.158+0.007+4.636%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.164+0.004+2.500%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.149+0.006+4.196%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.123+0.005+4.237%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.109+0.002+1.869%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.2550.0000.000%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.089+0.005+5.952%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.129+0.001+0.781%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.2850.0000.000%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.223+0.002+0.905%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.260+0.010+4.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.188+0.001+0.535%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.147+0.004+2.797%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.161+0.002+1.258%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.116+0.005+4.505%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.096+0.007+7.865%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.138+0.004+2.985%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.161+0.004+2.548%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.3300.0000.000%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.109+0.005+4.808%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.100+0.005+5.263%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.129+0.006+4.878%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.122+0.006+5.172%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.156+0.003+1.961%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.136+0.004+3.030%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.150+0.002+1.351%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.166+0.002+1.220%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.138+0.004+2.985%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.155+0.004+2.649%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.129+0.005+4.032%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.3650.0000.000%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.170+0.006+3.659%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.114+0.005+4.587%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.3800.0000.000%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.4100.0000.000%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.4300.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.4850.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.3550.0000.000%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.111+0.006+5.714%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.137+0.003+2.239%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.122+0.005+4.274%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.136+0.004+3.030%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.122+0.004+3.390%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.073+0.004+5.797%24,388.00024,538.00027/09/2024
60789恒指汇丰四九牛M0.098+0.004+4.255%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.325+0.005+1.562%22,200.00022,300.00029/11/2023
60827恒指法巴四八牛F0.093+0.006+6.897%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.102+0.005+5.155%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.109+0.005+4.808%24,800.00024,900.00029/08/2024
60841恒指中银二甲牛I0.108+0.004+3.846%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.122+0.001+0.826%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.335+0.005+1.515%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.186+0.004+2.198%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.3800.0000.000%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.222+0.003+1.370%23,150.00023,250.00029/09/2022
61027恒指瑞信四八牛X0.089+0.005+5.952%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.083+0.002+2.469%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.142+0.005+3.650%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.059+0.002+3.509%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.082+0.003+3.797%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.152+0.004+2.703%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.145+0.004+2.837%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.137+0.006+4.580%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.129+0.006+4.878%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.121+0.005+4.310%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.174+0.004+2.353%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.157+0.005+3.289%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.141+0.007+5.224%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.118+0.005+4.425%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.2750.0000.000%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.167+0.005+3.086%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.097+0.004+4.301%24,660.00024,760.00029/04/2024
61183恒指瑞通四二牛J0.097+0.006+6.593%24,960.00025,060.00028/02/2024
61207恒指海通四八牛A0.090+0.006+7.143%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.103+0.005+5.102%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.111+0.006+5.714%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.131+0.006+4.800%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.147+0.003+2.083%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.5600.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.3600.0000.000%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.520+0.010+1.961%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.475+0.010+2.151%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.425+0.005+1.190%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.330+0.010+3.125%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.093+0.005+5.682%25,008.00025,108.00027/06/2024
61437恒指法兴四六牛I0.121+0.006+5.217%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.133+0.006+4.724%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.105+0.006+6.061%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.243+0.003+1.250%20,938.00021,088.00029/12/2022
61556恒指瑞银四八牛R0.088+0.004+4.762%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.100+0.005+5.263%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.093+0.004+4.494%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.129+0.005+4.032%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.116+0.003+2.655%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.152+0.004+2.703%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.072+0.003+4.348%24,400.00024,500.00028/12/2023
61620恒指汇丰四九牛N0.046+0.002+4.545%24,988.00025,138.00027/09/2024
61625恒指汇丰四九牛O0.122+0.005+4.274%24,638.00024,738.00027/09/2024
61626恒指汇丰四九牛P0.157+0.003+1.948%24,238.00024,338.00027/09/2024
61636恒指法兴二甲牛E0.3600.0000.000%21,368.00021,668.00029/11/2022
61649恒指瑞通四二牛O0.105+0.006+6.061%24,860.00024,960.00028/02/2024
61653恒指瑞通四二牛B0.061+0.004+7.018%25,200.00025,325.00028/02/2024
61657恒指瑞通四二牛I0.130+0.006+4.839%24,560.00024,660.00028/02/2024
61689恒指海通三九牛K0.245+0.008+3.376%23,100.00023,200.00028/09/2023
61723恒指中银二乙牛Z0.118+0.004+3.509%24,800.00024,900.00029/12/2022
61724恒指中银二乙牛M0.138+0.006+4.545%24,600.00024,700.00029/12/2022
61729恒指法兴四七牛E0.101+0.006+6.316%24,908.00025,008.00030/07/2024
61730恒指法兴四七牛F0.073+0.006+8.955%25,225.00025,325.00030/07/2024
61734恒指法兴四八牛K0.089+0.005+5.952%25,048.00025,148.00029/08/2024
61745恒指法兴三一牛M0.4950.0000.000%20,848.00020,948.00030/01/2023
61755恒指法兴四五牛G0.147+0.006+4.255%24,368.00024,468.00030/05/2024
61757恒指法兴四五牛O0.138+0.004+2.985%24,468.00024,568.00030/05/2024
61760恒指法兴四五牛F0.129+0.005+4.032%24,588.00024,688.00030/05/2024
61761恒指法兴四六牛W0.118+0.006+5.357%24,708.00024,808.00027/06/2024
61781恒指瑞信三十牛I0.244+0.006+2.521%23,211.00023,311.00030/10/2023
61833恒指海通四九牛B0.073+0.006+8.955%25,200.00025,300.00027/09/2024
61837恒指海通四八牛G0.095+0.005+5.556%24,950.00025,050.00029/08/2024
61863恒指海通四七牛N0.113+0.004+3.670%24,750.00024,850.00030/07/2024
61869恒指海通四七牛J0.0000.000%24,450.00024,550.00030/07/2024
61924恒指汇丰二九牛Y0.206+0.001+0.488%21,648.00021,898.00029/09/2022
61931恒指法巴四九牛V0.114+0.006+5.556%24,750.00024,850.00027/09/2024
61932恒指法巴四九牛G0.105+0.005+5.000%24,850.00024,950.00027/09/2024
61934恒指瑞信四九牛X0.074+0.005+7.246%25,225.00025,325.00027/09/2024
61935恒指瑞信四九牛Y0.083+0.005+6.410%25,100.00025,200.00027/09/2024
61936恒指瑞信四九牛Z0.080+0.004+5.263%24,950.00025,050.00027/09/2024
61937恒指瑞信四九牛G0.108+0.006+5.882%24,800.00024,900.00027/09/2024
61941恒指瑞信四九牛H0.0000.000%24,750.00024,850.00027/09/2024
62027恒指瑞银四七牛X0.072+0.003+4.348%25,225.00025,325.00030/07/2024
62028恒指瑞银四八牛U0.069+0.003+4.545%25,100.00025,200.00029/08/2024
62032恒指瑞银四九牛I0.094+0.005+5.618%24,950.00025,050.00027/09/2024
62033恒指瑞银四九牛J0.088+0.005+6.024%24,800.00024,900.00027/09/2024
62041恒指瑞银四九牛K0.116+0.003+2.655%24,650.00024,750.00027/09/2024
62084恒指法兴三乙牛B0.260+0.010+4.000%23,088.00023,188.00028/12/2023
62146恒指摩通四九牛A0.099+0.004+4.211%24,862.00024,962.00027/09/2024
62149恒指汇丰四九牛Q0.059+0.002+3.509%24,688.00024,838.00027/09/2024
62178恒指法兴三乙牛H0.270+0.005+1.887%22,928.00023,028.00028/12/2023
62191恒指瑞信四八牛D0.107+0.006+5.941%24,800.00024,900.00029/08/2024
62214恒指瑞信四九牛I0.073+0.005+7.353%25,230.00025,330.00027/09/2024
62215恒指瑞信四九牛J0.084+0.006+7.692%25,100.00025,200.00027/09/2024
62220恒指瑞信四八牛E0.0000.000%24,950.00025,050.00029/08/2024
62291恒指瑞通四二牛L0.102+0.006+6.250%24,900.00025,000.00028/02/2024
62293恒指瑞通四二牛P0.109+0.006+5.825%24,500.00024,600.00028/02/2024
62294恒指瑞通四一牛B0.075+0.004+5.634%25,230.00025,330.00030/01/2024
62300恒指法巴四九牛D0.109+0.005+4.808%24,800.00024,900.00027/09/2024
62304恒指法巴四九牛I0.101+0.005+5.208%24,900.00025,000.00027/09/2024
62308恒指法巴四九牛L0.076+0.005+7.042%25,200.00025,300.00027/09/2024
62375恒指瑞信二甲牛G0.390+0.005+1.299%21,850.00021,950.00029/11/2022
62384恒指法兴四六牛T0.110+0.006+5.769%24,808.00024,908.00027/06/2024
62387恒指瑞银三十牛S0.178+0.003+1.714%23,500.00023,600.00030/10/2023
62394恒指法兴四六牛E0.077+0.005+6.944%25,208.00025,308.00027/06/2024
62396恒指法兴四八牛L0.097+0.006+6.593%24,948.00025,048.00029/08/2024
62402恒指法兴四八牛M0.084+0.004+5.000%25,108.00025,208.00029/08/2024
62556恒指瑞银四九牛L0.075+0.004+5.634%25,200.00025,300.00027/09/2024
62557恒指瑞银四七牛Y0.073+0.004+5.797%25,050.00025,150.00030/07/2024
62570恒指瑞银四八牛V0.098+0.005+5.376%24,900.00025,000.00029/08/2024
62571恒指瑞银四七牛Z0.111+0.004+3.738%24,750.00024,850.00030/07/2024
62605恒指海通四九牛Z0.086+0.004+4.878%25,100.00025,200.00027/09/2024
62607恒指海通四八牛L0.103+0.006+6.186%24,900.00025,000.00029/08/2024
62613恒指海通四七牛K0.0000.000%24,650.00024,750.00030/07/2024
62617恒指海通四七牛U0.0000.000%24,250.00024,350.00030/07/2024
62629恒指海通二乙牛D0.2950.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.3500.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.4000.0000.000%20,900.00021,200.00029/12/2022
62652恒指法巴四八牛T0.087+0.006+7.407%25,100.00025,200.00029/08/2024
62653恒指法巴四八牛U0.076+0.005+7.042%25,200.00025,300.00029/08/2024
62655恒指汇丰四九牛R0.083+0.004+5.063%25,138.00025,238.00027/09/2024
62656恒指海通三二牛K0.4300.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.4700.0000.000%19,900.00020,200.00027/02/2023
62660恒指汇丰四九牛S0.073+0.005+7.353%24,838.00024,938.00027/09/2024
62661恒指摩通四七牛A0.071+0.004+5.970%25,230.00025,330.00030/07/2024
62663恒指摩通四九牛B0.112+0.003+2.752%24,700.00024,800.00027/09/2024
62664恒指摩通四九牛C0.196+0.009+4.813%23,700.00023,800.00027/09/2024
62666恒指摩通四九牛D0.154+0.006+4.054%24,200.00024,300.00027/09/2024
62667恒指摩通四七牛B0.134+0.005+3.876%24,458.00024,558.00030/07/2024
62684恒指摩通四八牛A0.092+0.003+3.371%24,958.00025,058.00029/08/2024
62686恒指摩通四七牛C0.218+0.008+3.810%23,458.00023,558.00030/07/2024
62689恒指摩通四八牛B0.175+0.007+4.167%23,958.00024,058.00029/08/2024
62714恒指中银二乙牛P0.103+0.005+5.102%25,000.00025,100.00029/12/2022
62727恒指法巴四八牛V0.070+0.005+7.692%25,300.00025,400.00029/08/2024
62729恒指海通三一牛I0.3550.0000.000%18,600.00018,700.00030/01/2023
62730恒指瑞信四七牛J0.076+0.005+7.042%25,050.00025,150.00030/07/2024
62731恒指瑞信四七牛K0.101+0.006+6.316%24,900.00025,000.00030/07/2024
62743恒指海通三二牛M0.7600.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.405+0.010+2.532%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.360+0.005+1.408%22,248.00022,348.00030/03/2023
62772恒指瑞信四七牛L0.066+0.007+11.864%25,309.00025,409.00030/07/2024
62777恒指瑞信四七牛M0.067+0.004+6.349%25,200.00025,300.00030/07/2024
62799恒指瑞通四九牛A0.0000.000%23,900.00024,000.00027/09/2024
62814恒指瑞通四九牛B0.053+0.005+10.417%25,284.00025,409.00027/09/2024
62816恒指瑞通四九牛C0.073+0.005+7.353%25,000.00025,100.00027/09/2024
62819恒指汇丰三三牛S0.260+0.010+4.000%23,278.00023,378.00030/03/2023
62820恒指瑞通四九牛D0.116+0.007+6.422%24,700.00024,800.00027/09/2024
62826恒指海通四九牛C0.083+0.005+6.410%25,150.00025,250.00027/09/2024
62829恒指海通四八牛Q0.0000.000%24,800.00024,900.00029/08/2024
62851恒指瑞银四七牛E0.081+0.004+5.195%25,150.00025,250.00030/07/2024
62882恒指瑞银四七牛F0.066+0.004+6.452%25,309.00025,409.00030/07/2024
62909恒指法兴四八牛N0.081+0.005+6.579%25,148.00025,248.00029/08/2024
62956恒指法兴四七牛W0.095+0.007+7.955%24,988.00025,088.00030/07/2024
62958恒指法兴四七牛X0.066+0.005+8.197%25,309.00025,409.00030/07/2024
62961恒指法巴四八牛J0.0470.0000.000%25,600.00025,700.00029/08/2024
62965恒指法巴四八牛Q0.0560.0000.000%25,500.00025,600.00029/08/2024
62968恒指法巴四八牛D0.0630.0000.000%25,400.00025,500.00029/08/2024
62971恒指汇丰四九牛T0.0520.0000.000%25,238.00025,338.00027/09/2024
62972恒指中银二乙牛R0.0490.0000.000%25,600.00025,700.00029/12/2022
62974恒指中银二乙牛U0.0000.000%25,500.00025,600.00029/12/2022
62975恒指中银二乙牛N0.0660.0000.000%25,400.00025,500.00029/12/2022
62976恒指中银二乙牛V0.0770.0000.000%25,300.00025,400.00029/12/2022
62978恒指中银二乙牛W0.0000.000%25,200.00025,300.00029/12/2022
62989恒指国君四九牛M0.1050.0000.000%24,900.00025,000.00027/09/2024
62991恒指国君四八牛Q0.0960.0000.000%25,000.00025,100.00029/08/2024
62992恒指国君四九牛N0.0790.0000.000%25,200.00025,300.00027/09/2024
63013恒指法兴三一牛R0.235+0.003+1.293%21,100.00021,200.00030/01/2023
63047恒指瑞信四九牛L0.0390.0000.000%25,687.00025,787.00027/09/2024
63048恒指瑞信四九牛K0.0410.0000.000%25,550.00025,650.00027/09/2024
63049恒指瑞信四九牛M0.0620.0000.000%25,400.00025,500.00027/09/2024
63051恒指瑞信四九牛N0.0000.000%25,268.00025,368.00027/09/2024
63073恒指摩通四乙牛A0.0980.0000.000%24,900.00025,000.00030/12/2024
63074恒指摩通四九牛E0.0420.0000.000%25,608.00025,708.00027/09/2024
63078恒指摩通四乙牛B0.1840.0000.000%23,858.00023,958.00030/12/2024
63079恒指摩通四十牛A0.0610.0000.000%25,358.00025,458.00030/10/2024
63080恒指摩通四甲牛A0.1630.0000.000%24,100.00024,200.00028/11/2024
63084恒指摩通四九牛F0.1220.0000.000%24,600.00024,700.00027/09/2024
63085恒指摩通四十牛B0.1410.0000.000%24,358.00024,458.00030/10/2024
63088恒指摩通四甲牛B0.0820.0000.000%25,100.00025,200.00028/11/2024
63092恒指法巴四七牛A0.0000.000%24,850.00024,950.00030/07/2024
63093恒指法巴四七牛B0.0990.0000.000%24,950.00025,050.00030/07/2024
63094恒指法巴四七牛E0.0420.0000.000%25,650.00025,750.00030/07/2024
63130恒指瑞通四九牛E0.0310.0000.000%25,662.00025,787.00027/09/2024
63133恒指法兴二十牛G0.5800.0000.000%13,900.00014,000.00028/10/2022
63134恒指瑞通四九牛F0.0620.0000.000%25,360.00025,460.00027/09/2024
63135恒指瑞通四九牛G0.0890.0000.000%25,060.00025,160.00027/09/2024
63155恒指法兴二乙牛O0.5300.0000.000%14,900.00015,000.00029/12/2022
63201恒指法兴四六牛L0.0610.0000.000%25,268.00025,368.00027/06/2024
63202恒指法兴四七牛A0.0490.0000.000%25,548.00025,648.00030/07/2024
63203恒指法兴四八牛S0.0600.0000.000%25,408.00025,508.00029/08/2024
63206恒指法兴三二牛I0.5000.0000.000%20,768.00020,868.00027/02/2023
63208恒指法兴四八牛T0.0400.0000.000%25,687.00025,787.00029/08/2024
63297恒指海通四九牛I0.0380.0000.000%25,650.00025,750.00027/09/2024
63298恒指海通四九牛N0.0540.0000.000%25,500.00025,600.00027/09/2024
63301恒指海通四八牛B0.0670.0000.000%25,350.00025,450.00029/08/2024
63303恒指海通四八牛W0.0920.0000.000%25,050.00025,150.00029/08/2024
63334恒指瑞银三甲牛F0.188+0.006+3.297%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.198+0.005+2.591%23,200.00023,300.00029/11/2023
63365恒指瑞银四七牛G0.0400.0000.000%25,687.00025,787.00030/07/2024
63366恒指瑞银四八牛W0.0500.0000.000%25,550.00025,650.00029/08/2024
63367恒指瑞银四九牛M0.0610.0000.000%25,400.00025,500.00027/09/2024
63369恒指瑞银四八牛X0.0600.0000.000%25,250.00025,350.00029/08/2024
63440恒指中银三二牛U0.2470.0000.000%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.128+0.003+2.400%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.234+0.002+0.862%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.197+0.004+2.073%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.246+0.006+2.500%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.229+0.006+2.691%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.3750.0000.000%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.250+0.003+1.215%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.3450.0000.000%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.204+0.004+2.000%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.142+0.002+1.429%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.3600.0000.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.171+0.001+0.588%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.193+0.005+2.660%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.4250.0000.000%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.223+0.006+2.765%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.4650.0000.000%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.124+0.003+2.479%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.246+0.004+1.653%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.7300.0000.000%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.330+0.010+3.125%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.340+0.010+3.030%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.250+0.006+2.459%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.204+0.004+2.000%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.183+0.005+2.809%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.175+0.002+1.156%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.198+0.003+1.538%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.207+0.001+0.485%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.3350.0000.000%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.230+0.001+0.437%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.285+0.005+1.786%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.220+0.006+2.804%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.193+0.003+1.579%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.209+0.004+1.951%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.145+0.001+0.694%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.4350.0000.000%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.212+0.007+3.415%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.212+0.004+1.923%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.202+0.003+1.508%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.2900.0000.000%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.3000.0000.000%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.126+0.003+2.439%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.227+0.003+1.339%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.2600.0000.000%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.2650.0000.000%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.3250.0000.000%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.3300.0000.000%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.3550.0000.000%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.445+0.005+1.136%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.3650.0000.000%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.3650.0000.000%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.3150.0000.000%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.3800.0000.000%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.4150.0000.000%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.4250.0000.000%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.440+0.005+1.149%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.5200.0000.000%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.3650.0000.000%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.395+0.005+1.282%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.156+0.003+1.961%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.186+0.003+1.639%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.4450.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.4700.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.620+0.010+1.639%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.3300.0000.000%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.202+0.005+2.538%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.168+0.003+1.818%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.219+0.004+1.860%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.355+0.005+1.429%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.2950.0000.000%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.2650.0000.000%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.2550.0000.000%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.238+0.004+1.709%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.226+0.005+2.262%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.215+0.004+1.896%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.198+0.003+1.538%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.213+0.004+1.914%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.236+0.005+2.165%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.3200.0000.000%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.4000.0000.000%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.430+0.005+1.176%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.385+0.005+1.316%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.250+0.004+1.626%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.345+0.005+1.471%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.183+0.001+0.549%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.242+0.004+1.681%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.244+0.004+1.667%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.2800.0000.000%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.3500.0000.000%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.3700.0000.000%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.4150.0000.000%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.4950.0000.000%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.173+0.001+0.581%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.191+0.003+1.596%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.4550.0000.000%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.236+0.007+3.057%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.2700.0000.000%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.247+0.004+1.646%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.220+0.006+2.804%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.207+0.005+2.475%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.225+0.005+2.273%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.295+0.005+1.724%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.2600.0000.000%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.154-0.006-3.750%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.167-0.006-3.468%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.120-0.006-4.762%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.190-0.009-4.523%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.360-0.005-1.370%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.078-0.001-1.266%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.095-0.002-2.062%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.182-0.007-3.704%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.026-0.006-18.750%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.150-0.007-4.459%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.081-0.003-3.571%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.167-0.006-3.468%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.125-0.007-5.303%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.138-0.007-4.828%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.125-0.008-6.015%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.112-0.007-5.882%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.147-0.008-5.161%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.138-0.007-4.828%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.136-0.008-5.556%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.174-0.001-0.571%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.2950.0000.000%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.195-0.002-1.015%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.156-0.007-4.294%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.164-0.009-5.202%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.175-0.008-4.372%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.184-0.006-3.158%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.195-0.007-3.465%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.132-0.006-4.348%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.173-0.006-3.352%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.110-0.006-5.172%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.112-0.006-5.085%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.125-0.006-4.580%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.137-0.006-4.196%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.150-0.006-3.846%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.160-0.007-4.192%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.171-0.007-3.933%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.179-0.006-3.243%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.146-0.007-4.575%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.184-0.006-3.158%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.132-0.007-5.036%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.121-0.006-4.724%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.148-0.006-3.896%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.232-0.007-2.929%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.044-0.007-13.725%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.1530.0000.000%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.1680.0000.000%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.188-0.003-1.571%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.211-0.005-2.315%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.141-0.005-3.425%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.136-0.009-6.207%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.133-0.008-5.674%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.179-0.007-3.763%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.195-0.006-2.985%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.146-0.006-3.947%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.162-0.007-4.142%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.225-0.008-3.433%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.123-0.003-2.381%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.210-0.008-3.670%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.6100.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.480-0.005-1.031%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.450-0.005-1.099%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.4000.0000.000%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.3900.0000.000%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.370-0.005-1.333%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.165-0.004-2.367%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.120-0.006-4.762%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.132-0.006-4.348%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.146-0.004-2.667%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.158-0.005-3.067%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.166-0.007-4.046%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.151-0.006-3.822%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.035-0.006-14.634%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.047-0.005-9.615%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.194-0.009-4.433%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.192-0.005-2.538%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.150-0.007-4.459%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.145-0.006-3.974%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.139-0.008-5.442%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.025-0.002-7.407%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.120-0.004-3.226%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.129-0.006-4.444%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.142-0.006-4.054%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.104-0.003-2.804%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.172-0.006-3.371%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.187-0.008-4.103%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.045-0.002-4.255%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.206-0.005-2.370%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.142-0.008-5.333%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.156-0.008-4.878%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.037-0.005-11.905%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.053-0.007-11.667%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.098-0.006-5.769%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.107-0.007-6.140%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.120-0.007-5.512%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.130-0.006-4.412%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.140-0.006-4.110%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.096-0.004-4.000%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.172-0.005-2.825%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.034-0.006-15.000%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.152-0.008-5.000%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.131-0.008-5.755%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.156-0.007-4.294%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.166-0.006-3.488%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.175-0.005-2.778%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.056-0.004-6.667%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.103-0.007-6.364%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.120-0.007-5.512%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.090-0.006-6.250%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.126-0.007-5.263%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.101-0.004-3.810%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.042-0.008-16.000%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.087-0.005-5.435%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.118-0.008-6.349%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.072-0.006-7.692%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.037-0.006-13.953%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.4350.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.4650.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.4900.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.087-0.006-6.452%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.098-0.007-6.667%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.116-0.006-4.918%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.080-0.002-2.439%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.3650.0000.000%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.3950.0000.000%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.110-0.008-6.780%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.130-0.008-5.797%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.152-0.008-5.000%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.174-0.004-2.247%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.045-0.006-11.765%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.036-0.008-18.182%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.026-0.004-13.333%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.119-0.004-3.252%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.062-0.001-1.587%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.063-0.010-13.699%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.057-0.006-9.524%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.037-0.003-7.500%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.048-0.006-11.111%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.032-0.004-11.111%26,400.00026,300.00030/12/2021
51680恒指瑞信一乙熊Z0.044-0.008-15.385%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.050-0.008-13.793%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.081-0.007-7.955%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.094-0.007-6.931%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.107-0.006-5.310%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.056-0.001-1.754%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.144-0.007-4.636%27,450.00027,350.00028/01/2022
51860恒指国君二一熊B0.110-0.007-5.983%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.050-0.004-7.407%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.029-0.006-17.143%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.048-0.009-15.789%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.2550.0000.000%30,488.00030,388.00028/10/2021
51955恒指瑞银一十熊I0.189-0.002-1.047%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.062-0.004-6.061%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.085-0.004-4.494%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.023-0.006-20.690%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.040-0.006-13.043%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.099-0.008-7.477%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.119-0.007-5.556%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.142-0.007-4.698%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.191-0.003-1.546%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.051-0.005-8.929%26,650.00026,550.00028/01/2022
52232恒指法兴二一熊C0.055-0.009-14.063%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.043-0.007-14.000%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.077-0.006-7.229%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.109-0.006-5.217%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.043-0.005-10.417%26,450.00026,350.00028/01/2022
52526恒指瑞信二一熊D0.043-0.007-14.000%26,550.00026,450.00028/01/2022
52591恒指汇丰二二熊I0.052-0.001-1.887%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.030-0.006-16.667%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.3600.0000.000%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.044-0.004-8.333%26,450.00026,350.00025/02/2022
52659恒指国君二一熊L0.046-0.006-11.538%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.033-0.004-10.811%26,440.00026,340.00030/12/2021
52765恒指瑞银一十熊Y0.174-0.003-1.695%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.3750.0000.000%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.4100.0000.000%30,000.00029,900.00029/11/2021
52890恒指瑞银二三熊H0.027-0.004-12.903%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.094-0.005-5.051%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.106-0.006-5.357%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.113-0.006-5.042%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.125-0.006-4.580%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.134-0.007-4.965%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.365-0.005-1.351%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.3850.0000.000%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.3950.0000.000%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.4200.0000.000%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.078-0.005-6.024%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.090-0.006-6.250%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.103-0.006-5.505%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.2750.0000.000%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.093-0.002-2.105%27,388.00027,288.00025/02/2022
53439恒指瑞信二一熊J0.097-0.007-6.731%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.096-0.006-5.882%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.113-0.006-5.042%27,368.00027,268.00025/02/2022
53590恒指海通二二熊D0.042-0.006-12.500%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.053-0.011-17.188%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.3750.0000.000%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.400-0.015-3.614%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.094-0.007-6.931%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.111-0.007-5.932%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.066-0.003-4.348%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.125-0.008-6.015%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.141-0.007-4.730%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.035-0.007-16.667%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.102-0.005-4.673%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.148-0.006-3.896%27,440.00027,340.00030/12/2021
53897恒指瑞通一乙熊H0.179-0.005-2.717%29,500.00029,400.00030/12/2021
53936恒指海通二一熊K0.094-0.006-6.000%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.114-0.006-5.000%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.3650.0000.000%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.2650.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.5200.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.023-0.006-20.690%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.3150.0000.000%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.055-0.007-11.290%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.054-0.007-11.475%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.031-0.005-13.889%26,350.00026,250.00028/01/2022
54252恒指法兴一十熊L0.232-0.004-1.695%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.3400.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.4150.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.3750.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.113-0.009-7.377%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.130-0.006-4.412%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.099-0.006-5.714%27,000.00026,900.00030/03/2022
54432恒指汇丰一甲熊U0.5800.0000.000%31,588.00031,488.00029/11/2021
54543恒指海通二二熊E0.039-0.002-4.878%26,400.00026,300.00025/02/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.4700.0000.000%30,600.00030,500.00030/12/2021
54737恒指法兴二三熊Q0.053-0.008-13.115%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.040-0.006-13.043%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.4100.0000.000%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.087-0.006-6.452%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.110-0.004-3.509%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.027-0.006-18.182%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.105-0.007-6.250%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.046-0.005-9.804%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.064-0.006-8.571%26,788.00026,688.00028/01/2022
55654恒指法巴一十熊J0.3300.0000.000%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.031-0.008-20.513%26,348.00026,248.00025/02/2022
55686恒指法巴一十熊M0.3400.0000.000%29,400.00029,300.00028/10/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.4900.0000.000%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.510-0.010-1.923%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.065-0.008-10.959%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.460-0.005-1.075%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.096-0.005-4.950%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.229-0.003-1.293%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.214-0.001-0.465%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.3350.0000.000%30,888.00030,788.00029/11/2021
56616恒指瑞信二四熊A0.024-0.002-7.692%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.061-0.005-7.576%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.067-0.007-9.459%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.074-0.006-7.500%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.127-0.008-5.926%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.064-0.008-11.111%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.138-0.007-4.828%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.055-0.006-9.836%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.075-0.007-8.537%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.4450.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.3900.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.068-0.006-8.108%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.097-0.007-6.731%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.081-0.006-6.897%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.248-0.001-0.402%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.104-0.008-7.143%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.068-0.009-11.688%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.078-0.006-7.143%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.088-0.006-6.383%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.066-0.009-12.000%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.026-0.004-13.333%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.069-0.008-10.390%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.058-0.007-10.769%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.069-0.007-9.211%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.3900.0000.000%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.059-0.006-9.231%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.083-0.007-7.778%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.068-0.006-8.108%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.131-0.006-4.380%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.117-0.007-5.645%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.062-0.008-11.429%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.068-0.007-9.333%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.089-0.007-7.292%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.070-0.008-10.256%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.086-0.007-7.527%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.107-0.006-5.310%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.065-0.006-8.451%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.060-0.007-10.448%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.087-0.007-7.447%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.059-0.002-3.279%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.078-0.006-7.143%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.3400.0000.000%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.089-0.007-7.292%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.072-0.007-8.861%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.040-0.004-9.091%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.3650.0000.000%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.036-0.001-2.703%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.193-0.002-1.026%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.074-0.007-8.642%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.085-0.006-6.593%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.077-0.007-8.333%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.4150.0000.000%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.4400.0000.000%30,348.00030,248.00029/11/2021
57763恒指瑞通一甲熊U0.060-0.005-7.692%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.350-0.005-1.408%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.060-0.007-10.448%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.074-0.006-7.500%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.077-0.007-8.333%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.026-0.005-16.129%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.088-0.008-8.333%26,900.00026,800.00028/01/2022
58038恒指瑞通一甲熊E0.093-0.007-7.000%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.066-0.008-10.811%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.4100.0000.000%30,600.00030,500.00030/12/2021
59195恒指法巴一十熊N0.3400.0000.000%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.3650.0000.000%29,450.00029,350.00028/10/2021
59245恒指海通一乙熊D0.4700.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.4900.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.5100.0000.000%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.255-0.005-1.923%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.3100.0000.000%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.3300.0000.000%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.355-0.005-1.389%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.182-0.004-2.151%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.051-0.003-5.556%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.255-0.005-1.923%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.2700.0000.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.350-0.005-1.408%29,338.00029,238.00030/03/2022
60214恒指法兴一甲熊R0.3250.0000.000%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.335-0.005-1.471%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.2850.0000.000%29,200.00029,100.00030/12/2021
60339恒指法巴一十熊O0.315-0.005-1.562%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.3250.0000.000%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.3100.0000.000%29,100.00029,000.00028/10/2021
60353恒指海通一十熊D0.3450.0000.000%29,300.00029,200.00028/10/2021
60367恒指海通一甲熊L0.3300.0000.000%29,100.00029,000.00029/11/2021
60418恒指法巴一十熊R0.3100.0000.000%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.3200.0000.000%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.2750.0000.000%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.2950.0000.000%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.3300.0000.000%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.180-0.002-1.099%29,488.00029,338.00030/03/2022
60493恒指瑞信一甲熊F0.260+0.005+1.961%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.3000.0000.000%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.2950.0000.000%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.244-0.004-1.613%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.3200.0000.000%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.330-0.010-2.941%29,268.00029,168.00030/12/2021
60771恒指海通一十熊I0.3100.0000.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.3400.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.3900.0000.000%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.222-0.003-1.333%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.300-0.005-1.639%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.177-0.002-1.117%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.3350.0000.000%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.3100.0000.000%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.238-0.008-3.252%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.213-0.005-2.294%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.239-0.005-2.049%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.244-0.006-2.400%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.2600.0000.000%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.2700.0000.000%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.2800.0000.000%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.2900.0000.000%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.240-0.005-2.041%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.248-0.007-2.745%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.2800.0000.000%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.3000.0000.000%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.3250.0000.000%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.2170.0000.000%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.235-0.001-0.424%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.2600.0000.000%28,900.00028,800.00028/10/2021
61217恒指瑞通一十熊L0.198-0.005-2.463%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.200-0.004-1.961%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.227-0.005-2.155%28,750.00028,650.00028/10/2021
61536恒指法兴一十熊X0.255-0.005-1.923%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.237-0.005-2.066%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.2900.0000.000%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.270-0.010-3.571%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.3050.0000.000%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.208-0.004-1.887%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.6100.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.238-0.008-3.252%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.226-0.002-0.877%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.2440.0000.000%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.6400.0000.000%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.200-0.004-1.961%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.213-0.004-1.843%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.225-0.004-1.747%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.242-0.004-1.626%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.2600.0000.000%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.2850.0000.000%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.3100.0000.000%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.203-0.005-2.404%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.184-0.002-1.075%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.3600.0000.000%32,938.00032,788.00030/12/2021
62254恒指瑞信一甲熊I0.197-0.004-1.990%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.223-0.004-1.762%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.4900.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.2950.0000.000%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.3050.0000.000%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.3150.0000.000%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.2750.0000.000%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.192-0.004-2.041%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.270-0.005-1.818%28,648.00028,548.00029/11/2021
62434恒指法兴一乙熊Q0.236-0.006-2.479%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.255-0.005-1.923%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.131-0.003-2.239%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.285-0.005-1.724%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.3250.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.3750.0000.000%31,488.00031,388.00030/12/2021
62594恒指瑞通一十熊N0.2600.0000.000%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.4000.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.2600.0000.000%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.5500.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.144-0.005-3.356%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.243-0.012-4.706%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.2550.0000.000%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.2650.0000.000%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.275-0.010-3.509%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.285-0.005-1.724%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.210-0.001-0.474%28,400.00028,300.00028/10/2021
62692恒指摩通二三熊A0.111-0.007-5.932%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.056-0.007-11.111%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.083-0.006-6.742%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.030-0.008-21.053%26,348.00026,248.00028/01/2022
62734恒指瑞信一甲熊K0.205-0.006-2.844%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62749恒指海通一十熊O0.242-0.007-2.811%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.2700.0000.000%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.2950.0000.000%28,750.00028,650.00029/11/2021
62890恒指瑞银一甲熊V0.196-0.004-2.000%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.209-0.004-1.878%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.221-0.004-1.778%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.234-0.004-1.681%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.250-0.005-1.961%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.7100.0000.000%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.6700.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.405-0.005-1.220%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.7400.0000.000%33,088.00032,988.00030/12/2021
62970恒指法巴二二熊S0.0000.000%25,900.00025,800.00025/02/2022
62983恒指法兴一乙熊S0.265-0.005-1.852%28,600.00028,500.00030/12/2021
62984恒指中银二三熊L0.0000.000%25,900.00025,800.00030/03/2022
62995恒指瑞信二一熊P0.0000.000%25,510.00025,410.00028/01/2022
62998恒指瑞信二二熊A0.0000.000%25,650.00025,550.00025/02/2022
63001恒指瑞信二一熊Q0.0000.000%25,800.00025,700.00028/01/2022
63037恒指瑞通一甲熊A0.167-0.002-1.183%29,200.00029,100.00029/11/2021
63046恒指瑞信二四熊G0.0000.000%25,988.00025,888.00028/04/2022
63053恒指摩通二三熊B0.1270.0000.000%27,248.00027,148.00030/03/2022
63054恒指摩通二一熊H0.0000.000%26,000.00025,900.00028/01/2022
63056恒指摩通二一熊I0.0000.000%25,510.00025,410.00028/01/2022
63063恒指摩通二一熊J0.0000.000%26,248.00026,148.00028/01/2022
63068恒指摩通二一熊K0.0000.000%25,748.00025,648.00028/01/2022
63069恒指摩通二二熊B0.0990.0000.000%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.0710.0000.000%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.0460.0000.000%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.0000.000%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.0000.000%30,100.00030,000.00028/01/2022
63104恒指瑞通二一熊X0.0000.000%25,535.00025,410.00028/01/2022
63111恒指瑞通二一熊C0.0000.000%25,800.00025,700.00028/01/2022
63137恒指瑞通二一熊F0.0000.000%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.125-0.003-2.344%28,388.00028,238.00030/03/2022
63170恒指法兴二一熊J0.0000.000%25,548.00025,448.00028/01/2022
63176恒指法兴二一熊F0.0000.000%25,668.00025,568.00028/01/2022
63182恒指法兴二一熊K0.0000.000%25,700.00025,600.00028/01/2022
63184恒指法兴二一熊X0.0000.000%25,800.00025,700.00028/01/2022
63185恒指法兴二三熊V0.0000.000%25,900.00025,800.00030/03/2022
63186恒指法兴二二熊H0.0000.000%26,068.00025,968.00025/02/2022
63189恒指法兴二二熊O0.0000.000%26,228.00026,128.00025/02/2022
63199恒指法兴二三熊Y0.0290.0000.000%26,368.00026,268.00030/03/2022
63289恒指海通二二熊V0.0000.000%25,550.00025,450.00025/02/2022
63292恒指海通二一熊F0.0000.000%25,700.00025,600.00028/01/2022
63293恒指海通二一熊Q0.0000.000%25,850.00025,750.00028/01/2022
63328恒指国君一十熊C0.290-0.005-1.695%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.270-0.010-3.571%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.235-0.007-2.893%28,350.00028,250.00030/12/2021
63372恒指瑞银二三熊B0.0000.000%26,028.00025,928.00030/03/2022
63373恒指瑞银二三熊F0.0000.000%26,178.00026,078.00030/03/2022
63374恒指瑞银二三熊G0.0250.0000.000%26,328.00026,228.00030/03/2022
63381恒指瑞银二二熊T0.0000.000%25,530.00025,430.00025/02/2022
63382恒指瑞银二二熊Y0.0000.000%25,700.00025,600.00025/02/2022
63390恒指瑞银二二熊A0.0000.000%25,850.00025,750.00025/02/2022
63419恒指瑞银一甲熊F0.154-0.004-2.532%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.130-0.003-2.256%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.2550.0000.000%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.2850.0000.000%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.158-0.003-1.863%29,108.00029,008.00028/01/2022
63800恒指法兴二一熊E0.239-0.009-3.629%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.137-0.002-1.439%28,600.00028,500.00029/11/2021
64068恒指国君一十熊E0.247-0.008-3.137%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.420-0.005-1.176%34,138.00033,988.00030/12/2021
65081恒指瑞信二三熊B0.077-0.004-4.938%27,488.00027,388.00030/03/2022
65228恒指瑞通一乙熊Q0.030-0.003-9.091%26,600.00026,500.00030/12/2021
65535恒指法兴一十熊B0.206-0.004-1.905%30,108.00030,008.00028/10/2021
65566恒指海通一乙熊I0.067-0.008-10.667%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.083-0.007-7.778%26,850.00026,750.00028/01/2022
66165恒指海通二一熊Y0.079-0.007-8.140%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.470-0.015-3.093%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.4850.0000.000%32,988.00032,888.00029/11/2021
66884恒指汇丰二三熊X0.160-0.003-1.840%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.2850.0000.000%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.2700.0000.000%31,438.00031,288.00030/12/2021
67378恒指海通一十熊Z0.3050.0000.000%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.3350.0000.000%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.520-0.010-1.887%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.405-0.010-2.410%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.430-0.005-1.149%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.4600.0000.000%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.4700.0000.000%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.4900.0000.000%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.4700.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.5100.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.6200.0000.000%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.250-0.005-1.961%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.139-0.005-3.472%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.172-0.002-1.149%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.160-0.006-3.614%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.170-0.005-2.857%28,050.00027,950.00029/11/2021
67843恒指瑞信一十熊S0.185-0.008-4.145%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.207-0.007-3.271%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.197-0.001-0.505%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.205-0.008-3.756%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.192-0.006-3.030%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.218-0.006-2.679%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.105-0.004-3.670%28,108.00028,008.00028/01/2022
68086恒指瑞通一甲熊J0.221-0.006-2.643%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.158-0.004-2.469%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.190-0.008-4.040%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.151-0.005-3.205%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.220-0.005-2.222%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.210-0.007-3.226%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.160-0.004-2.439%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.173-0.005-2.809%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.215-0.007-3.153%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.193-0.008-3.980%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.215-0.006-2.715%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.226-0.008-3.419%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.246-0.003-1.205%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.177-0.003-1.667%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.3600.0000.000%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.3850.0000.000%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.159-0.006-3.636%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.175-0.006-3.315%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.182-0.006-3.191%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.194-0.004-2.020%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.238-0.004-1.653%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.158-0.005-3.067%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.207-0.002-0.957%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.227-0.001-0.439%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.199-0.002-0.995%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.210-0.007-3.226%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.229-0.008-3.376%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.196-0.001-0.508%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.212-0.006-2.752%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.190-0.004-2.062%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.179-0.004-2.186%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.3700.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.4600.0000.000%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.191-0.005-2.551%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.205-0.004-1.914%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.030-0.006-16.667%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.5000.0000.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.236-0.005-2.075%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.215-0.005-2.273%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.212-0.007-3.196%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.238-0.007-2.857%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.216-0.003-1.370%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.230-0.004-1.709%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.033-0.006-15.385%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.189-0.009-4.545%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.200-0.007-3.382%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.1660.0000.000%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.183-0.006-3.175%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.215-0.007-3.153%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.233-0.005-2.101%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.199-0.007-3.398%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.162-0.004-2.410%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.187-0.005-2.604%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.113-0.004-3.419%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.203-0.001-0.490%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.226-0.002-0.877%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.039-0.006-13.333%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.201-0.006-2.899%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3150.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.2950.0000.000%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.112-0.003-2.609%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.216-0.005-2.262%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.3900.0000.000%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.3800.0000.000%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.4000.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.166-0.006-3.488%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.033-0.007-17.500%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.206-0.007-3.286%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.225-0.008-3.433%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.4650.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.3850.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2021 17:59
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。