14293 汇丰中银二一购A (认购证)
实时 按盘价 升0.045 +0.011 (+32.353%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.074+0.011+17.460%38.08039.08030/05/2022
50765汇丰瑞通一甲牛A0.157+0.010+6.803%31.23832.03805/11/2021
51685汇丰瑞信二四牛G0.123+0.006+5.128%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.0000.000%33.28034.08030/03/2022
51945汇丰海通二四牛A0.094+0.012+14.634%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.134+0.010+8.065%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.114+0.012+11.765%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.132+0.010+8.197%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.105+0.012+12.903%36.00037.00030/12/2021
53043汇丰瑞银一甲牛C0.169+0.008+4.969%29.50030.50030/11/2021
53361汇丰瑞银二五牛D0.065+0.011+20.370%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.174+0.009+5.455%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.089+0.010+12.658%37.00038.00030/12/2021
53763汇丰中银二三牛A0.216+0.020+10.204%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.124+0.010+8.772%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.081+0.010+14.085%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.067+0.010+17.544%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.067+0.007+11.667%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.067+0.006+9.836%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.076+0.007+10.145%37.50038.50028/07/2022
55230汇丰瑞通一甲牛B0.119+0.011+10.185%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.2850.0000.000%17.00018.00031/12/2021
55534汇丰瑞通一甲牛C0.104+0.010+10.638%36.28037.08019/11/2021
56289汇丰摩利一乙牛A0.113+0.010+9.709%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.091+0.010+12.346%37.00038.00001/11/2021
57191汇丰瑞信二七牛C0.051+0.006+13.333%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.0000.000%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.046+0.010+27.778%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.057+0.008+16.327%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.050+0.012+31.579%41.00042.00029/06/2022
58481汇丰瑞银一甲牛B0.194+0.008+4.301%27.00028.00029/11/2021
58619汇丰法兴二四牛C0.085+0.010+13.333%37.00038.00029/04/2022
58622汇丰瑞信二七牛E0.036+0.008+28.571%42.28043.28028/07/2022
58631汇丰瑞信二七牛F0.043+0.008+22.857%41.28042.28028/07/2022
59043汇丰瑞通二六牛B0.065+0.010+18.182%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.102+0.010+10.870%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.0700.0000.000%39.00040.00028/04/2022
60514汇丰法兴二七牛A0.0410.0000.000%42.00043.00029/07/2022
60602汇丰高盛二七牛B0.0000.000%41.00042.00029/07/2022
60656汇丰瑞银二六牛B0.0390.0000.000%42.00043.00028/06/2022
60845汇丰中银二三牛C0.0000.000%37.88038.88031/03/2022
60847汇丰中银二三牛D0.0000.000%40.88041.88031/03/2022
60960汇丰瑞信二七牛G0.0000.000%43.28044.28028/07/2022
61135汇丰瑞通二六牛C0.0000.000%42.28043.08030/06/2022
61387汇丰法兴二六牛F0.0000.000%43.00044.00030/06/2022
61583汇丰瑞银二六牛C0.0000.000%43.00044.00028/06/2022
61929汇丰瑞银二三牛B0.084+0.011+15.068%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.101+0.007+7.447%35.00036.00025/05/2022
62813汇丰高盛二六牛C0.082+0.009+12.329%37.00038.00022/06/2022
63434汇丰瑞银一甲牛F0.155+0.011+7.639%30.98031.98015/11/2021
63889汇丰法兴一甲牛A0.175+0.011+6.707%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.152+0.010+7.042%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.104+0.008+8.333%34.88035.88028/04/2022
65204汇丰瑞信二四牛A0.093+0.008+9.412%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.112+0.007+6.667%34.00035.00028/04/2022
67208汇丰瑞信二四牛J0.134+0.007+5.512%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
68291汇丰高盛二九牛A0.168+0.009+5.660%29.00030.00029/09/2022
69033汇丰高盛二六牛A0.112+0.009+8.738%34.00035.00017/06/2022
69090汇丰瑞银二五牛B0.074+0.010+15.625%38.00039.00005/05/2022
69270汇丰法兴二五牛A0.073+0.009+14.062%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.093+0.010+12.048%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.150+0.007+4.895%30.00031.00031/05/2022
69399汇丰中银二三牛B0.285+0.020+7.547%30.88031.88031/03/2022
69587汇丰高盛一十牛B0.098+0.011+12.644%36.68037.68029/10/2021
69682汇丰瑞银二五牛C0.112+0.009+8.738%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.066-0.010-13.158%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.095-0.010-9.524%55.00054.00031/12/2021
50388汇丰瑞信二一熊B0.018-0.004-18.182%46.88045.88028/01/2022
50882汇丰瑞信一乙熊D0.043-0.011-20.370%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.051-0.012-19.048%51.00050.00031/12/2021
51806汇丰瑞银一甲熊R0.083-0.011-11.702%54.00053.00030/11/2021
53671汇丰瑞信一乙熊E0.022-0.011-33.333%47.88046.88030/12/2021
53827汇丰瑞银一甲熊W0.032-0.012-27.273%49.00048.00030/11/2021
53912汇丰海通一乙熊A0.065-0.012-15.584%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.105-0.011-9.483%56.00055.00025/02/2022
54063汇丰法兴一乙熊F0.034-0.011-24.444%49.00048.00031/12/2021
54091汇丰瑞通一乙熊A0.035-0.012-25.532%48.80048.00030/12/2021
54139汇丰高盛二三熊A0.061-0.012-16.438%51.00050.00017/03/2022
55139汇丰瑞通一乙熊B0.070-0.010-12.500%51.80051.00017/12/2021
55173汇丰法兴二一熊A0.014-0.010-41.667%46.80045.80031/01/2022
55256汇丰瑞银一甲熊M0.063-0.011-14.865%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.074-0.012-13.953%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.122-0.010-7.576%56.80055.80029/11/2021
58634汇丰瑞信二七熊A0.0000.000%51.88050.88028/07/2022
60073汇丰法巴二四熊B0.0000.000%46.00045.00028/04/2022
60507汇丰法兴二二熊B0.0520.0000.000%51.00050.00014/02/2022
60866汇丰中银二三熊A0.0000.000%46.08045.08031/03/2022
60962汇丰瑞信二七熊B0.0000.000%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.0000.000%53.00052.00020/04/2022
63120汇丰中银一乙熊A0.066-0.020-23.256%49.08048.08031/12/2021
63165汇丰瑞银一甲熊B0.132-0.013-8.966%59.00058.00029/11/2021
63535汇丰瑞银一乙熊F0.015-0.007-31.818%47.00046.00031/12/2021
64939汇丰瑞银一甲熊J0.073-0.011-13.095%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.107-0.010-8.547%56.00055.00028/10/2021
66130汇丰瑞信一十熊A0.085-0.010-10.526%53.88052.88028/10/2021
67396汇丰瑞信一乙熊C0.137-0.010-6.803%59.00058.00030/12/2021
67995汇丰高盛二五熊A0.172-0.010-5.495%61.00060.00027/05/2022
68482汇丰法兴一乙熊E0.156-0.010-6.024%61.00060.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。