16796 友邦摩利二六购B (认购证)
实时 按盘价 跌0.208 -0.013 (-5.882%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50745友邦中银二乙牛A0.062-0.005-7.463%74.20074.80030/12/2022
51194友邦瑞通二八牛C0.065-0.005-7.143%74.40075.00019/08/2022
51246友邦高盛二乙牛B0.035-0.006-14.634%77.40078.00015/12/2022
51719友邦瑞银二三牛A0.120-0.003-2.439%69.40070.00028/03/2022
51908友邦汇丰二十牛A0.045-0.005-10.000%76.38077.38031/10/2022
52651友邦汇丰二九牛A0.0910.0000.000%72.38073.38030/09/2022
52916友邦瑞信二四牛A0.068-0.005-6.849%74.40075.00028/04/2022
53055友邦瑞通二三牛A0.102-0.001-0.971%71.40072.00028/03/2022
53060友邦瑞通二三牛B0.035-0.008-18.605%77.40078.00021/03/2022
53061友邦瑞通二二牛A0.139-0.007-4.795%67.40068.00025/02/2022
53284友邦高盛二七牛B0.065-0.005-7.143%74.40075.00029/07/2022
53787友邦瑞银一乙牛I0.069-0.004-5.479%74.40075.00031/12/2021
55015友邦瑞通二九牛A0.211-0.008-3.653%59.40060.00030/09/2022
55547友邦瑞银二八牛B0.067-0.004-5.634%74.40075.00026/08/2022
55708友邦法兴二十牛A0.155-0.003-1.899%65.40066.00028/10/2022
56336友邦摩通二甲牛B0.072-0.005-6.494%74.40075.00011/11/2022
65319友邦高盛二十牛B0.114-0.005-4.202%69.40070.00027/10/2022
67292友邦瑞信二四牛D0.038-0.005-11.628%77.40078.00028/04/2022
67603友邦法兴二七牛A0.056-0.006-9.677%75.40076.00029/07/2022
67854友邦瑞信二四牛E0.0000.000%72.40073.00028/04/2022
67859友邦瑞信二四牛F0.119-0.005-4.032%69.40070.00028/04/2022
67987友邦法兴二六牛A0.097-0.003-3.000%71.40072.00029/06/2022
68460友邦瑞信二四牛G0.140-0.005-3.448%67.40068.00028/04/2022
68575友邦汇丰二六牛C0.1210.0000.000%69.38070.38030/06/2022
68829友邦海通二八牛A0.050-0.006-10.714%76.00076.60030/08/2022
68904友邦瑞银二五牛A0.173-0.006-3.352%64.40065.00025/05/2022
69279友邦法兴二四牛H0.077-0.006-7.229%73.40074.00029/04/2022
69283友邦法兴二四牛I0.035-0.005-12.500%77.40078.00029/04/2022
69314友邦法兴二八牛A0.119-0.005-4.032%69.40070.00030/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50069友邦高盛二四熊A0.204+0.006+3.030%100.600100.00022/04/2022
50419友邦汇丰一乙熊C0.275+0.010+3.774%106.980106.38009/12/2021
51046友邦瑞银一乙熊B0.203+0.002+0.995%100.600100.00031/12/2021
51066友邦瑞通一乙熊A0.199+0.005+2.577%100.10099.50030/12/2021
51112友邦汇丰二七熊C0.125+0.007+5.932%91.38090.38029/07/2022
53838友邦瑞银一乙熊C0.3000.0000.000%110.600110.00031/12/2021
54097友邦中银二乙熊C0.173+0.005+2.976%97.40096.80030/12/2022
54133友邦瑞信二七熊A0.211+0.006+2.927%100.48099.88028/07/2022
54268友邦法兴一乙熊A0.295+0.005+1.724%110.600110.00030/12/2021
54492友邦瑞信二七熊B0.128+0.004+3.226%92.48091.88028/07/2022
54818友邦中银二乙熊D0.089+0.007+8.537%88.40087.80030/12/2022
55381友邦瑞通二一熊A0.241+0.008+3.433%104.100103.50028/01/2022
55385友邦瑞通二一熊B0.275+0.005+1.852%108.100107.50021/01/2022
55542友邦法兴二一熊A0.204+0.005+2.513%100.600100.00028/01/2022
55901友邦瑞信二七熊C0.056+0.005+9.804%85.48084.88028/07/2022
56112友邦瑞通二四熊B0.064+0.001+1.587%86.60086.00028/04/2022
56382友邦中银二乙熊E0.0830.0000.000%85.40084.80030/12/2022
56433友邦瑞信二七熊D0.0820.0000.000%87.98087.38028/07/2022
56592友邦瑞银二八熊A0.0560.0000.000%85.60085.00017/08/2022
56763友邦瑞银二五熊A0.250+0.002+0.806%105.600105.00025/05/2022
58152友邦法兴二三熊C0.130+0.006+4.839%93.10092.50025/03/2022
58158友邦汇丰二七熊A0.255+0.006+2.410%104.380103.38029/07/2022
58163友邦法兴二三熊D0.179+0.002+1.130%98.10097.50025/03/2022
58428友邦瑞通二二熊A0.385+0.005+1.316%118.600118.00011/02/2022
60836友邦汇丰一乙熊E0.2270.0000.000%102.380101.38006/12/2021
62349友邦法兴一乙熊D0.2550.0000.000%105.600105.00031/12/2021
63407友邦汇丰一乙熊B0.440+0.010+2.326%122.980122.38030/12/2021
63749友邦瑞信二一熊A0.175+0.004+2.339%97.48096.88028/01/2022
64275友邦瑞通二三熊A0.138+0.012+9.524%93.60093.00018/03/2022
64545友邦中银二三熊A0.110+0.004+3.774%91.40090.80031/03/2022
64553友邦中银二三熊B0.144+0.009+6.667%94.40093.80031/03/2022
64787友邦瑞信二二熊A0.145+0.004+2.837%94.48093.88025/02/2022
64925友邦高盛二甲熊A0.152+0.005+3.401%95.60095.00028/11/2022
65257友邦瑞通二一熊C0.161+0.005+3.205%96.60096.00028/01/2022
65400友邦瑞银一乙熊D0.355+0.005+1.429%115.600115.00031/12/2021
66549友邦汇丰二七熊B0.186+0.006+3.333%97.38096.38029/07/2022
67356友邦汇丰一乙熊A0.380+0.010+2.703%116.980116.38013/12/2021
67462友邦瑞银二七熊A0.106+0.002+1.923%90.60090.00028/07/2022
67488友邦海通二二熊A0.160+0.005+3.226%95.60095.00028/02/2022
68125友邦瑞信二四熊A0.105+0.007+7.143%90.48089.88028/04/2022
68157友邦瑞银二二熊A0.154+0.005+3.356%95.60095.00028/02/2022
68215友邦瑞通二五熊A0.1070.0000.000%91.10090.50013/05/2022
68899友邦瑞信一乙熊B0.236+0.005+2.165%103.600103.00030/12/2021
69108友邦海通一乙熊A0.255+0.005+2.000%105.600105.00031/12/2021
69864友邦法兴二三熊A0.155+0.006+4.027%95.60095.00031/03/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。