17064 腾讯摩通一一购E (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50089腾讯摩通一四牛H0.315+0.025+8.621%486.800489.80009/04/2021
50135腾讯海通一一牛N1.460+0.140+10.606%500.400503.20025/01/2021
50224腾讯瑞信一七牛F0.163+0.029+21.642%563.080565.88029/07/2021
50269腾讯瑞信一二牛P1.370+0.110+8.730%503.080505.88025/02/2021
50297腾讯摩通一八牛B0.225+0.030+15.385%532.800535.80013/08/2021
50316腾讯海通一一牛E2.090+0.140+7.179%437.000439.80027/01/2021
50355腾讯东亚一三牛B0.0000.000%421.200424.20022/03/2021
50482腾讯法兴一九牛F0.181+0.026+16.774%557.000560.00030/09/2021
50584腾讯高盛一七牛O1.390+0.140+11.200%508.990511.49030/07/2021
50594腾讯高盛一七牛P1.430+0.140+10.853%505.680508.18030/07/2021
50861腾讯东亚一三牛D1.390+0.140+11.200%507.000510.00011/03/2021
50928腾讯海通一二牛A2.410+0.150+6.637%406.000408.80019/02/2021
50959腾讯海通一一牛B2.310+0.140+6.452%413.600416.40028/01/2021
51123腾讯汇丰一三牛K0.260+0.026+11.111%510.880514.88029/03/2021
51187腾讯瑞银一一牛M0.475+0.030+6.742%409.200412.00025/01/2021
51198腾讯瑞通一一牛E2.250+0.140+6.635%420.590423.39022/01/2021
51231腾讯汇丰一甲牛B0.215+0.030+16.216%537.880541.88015/11/2021
51244腾讯海通一一牛C2.250+0.140+6.635%421.200424.00028/01/2021
51254腾讯汇丰一十牛C0.167+0.029+21.014%561.880565.88018/10/2021
51274腾讯东亚一七牛B0.840+0.140+20.000%561.000564.00026/07/2021
51283腾讯东亚一七牛C0.227+0.028+14.070%531.800534.80026/07/2021
51326腾讯高盛一三牛V0.480+0.030+6.667%407.680410.18001/03/2021
51348腾讯法巴一甲牛Q0.270+0.021+8.434%507.000510.00029/11/2021
51361腾讯法兴一三牛B1.600+0.150+10.345%487.200490.00030/03/2021
51385腾讯中银一六牛E0.189+0.034+21.935%552.000555.00030/06/2021
51397腾讯法兴一三牛C1.530+0.190+14.179%494.400497.20031/03/2021
51433腾讯瑞银一四牛E2.070+0.140+7.254%440.200443.00016/04/2021
51440腾讯瑞银一三牛G2.250+0.140+6.635%422.200425.00001/03/2021
51441腾讯瑞银一三牛H0.460+0.030+6.977%417.200420.00023/03/2021
51447腾讯瑞通一六牛K1.390+0.150+12.097%508.080510.88025/06/2021
51495腾讯法兴一四牛A1.660+0.150+9.934%480.200483.00029/04/2021
51555腾讯法兴一四牛B0.340+0.030+9.677%475.200478.00030/04/2021
51628腾讯瑞信一三牛B1.320+0.150+12.821%513.080515.88030/03/2021
51680腾讯法兴一二牛V1.310+0.160+13.913%515.200518.00025/02/2021
51682腾讯法兴一三牛G1.380+0.140+11.290%507.200510.00031/03/2021
51737腾讯海通一二牛O1.300+0.140+12.069%515.400518.20025/02/2021
51740腾讯海通一一牛O1.400+0.140+11.111%505.400508.20025/01/2021
51745腾讯法兴一一牛M2.040+0.160+8.511%441.200444.00029/01/2021
51750腾讯法兴一三牛A2.100+0.150+7.692%434.200437.00030/03/2021
51786腾讯瑞银一三牛O1.320+0.140+11.864%513.200516.00005/03/2021
51830腾讯高盛一七牛Q0.275+0.026+10.442%507.680510.18030/07/2021
51832腾讯高盛一七牛S1.330+0.170+14.655%515.680518.18030/07/2021
52065腾讯海通二二牛A2.300+0.150+6.977%416.900419.70025/02/2022
52144腾讯瑞银一三牛P1.550+0.130+9.155%490.200493.00012/03/2021
52184腾讯瑞银一四牛F2.020+0.140+7.447%445.000447.80026/04/2021
52304腾讯摩通一九牛B0.185+0.030+19.355%552.800555.80010/09/2021
52376腾讯摩通一二牛D1.820+0.140+8.333%462.400465.20011/02/2021
52438腾讯瑞银一二牛E1.520+0.140+10.145%493.200496.00017/02/2021
52446腾讯高盛一三牛L2.980+0.140+4.930%349.680352.18001/03/2021
52458腾讯高盛一七牛U0.265+0.025+10.417%512.680515.18030/07/2021
52468腾讯海通一三牛G1.500+0.140+10.294%495.400498.20025/03/2021
52477腾讯海通一三牛H1.610+0.140+9.524%485.400488.20025/03/2021
52555腾讯法兴一二牛H1.540+0.120+8.451%490.400493.20026/02/2021
52587腾讯法兴一二牛I1.670+0.140+9.150%477.200480.00026/02/2021
52588腾讯法兴一二牛J1.610+0.140+9.524%483.200486.00026/02/2021
52589腾讯法兴一三牛D1.770+0.140+8.589%467.200470.00030/03/2021
52625腾讯高盛一六牛E0.360+0.030+9.091%467.680470.18030/06/2021
52679腾讯瑞信一一牛A0.315+0.030+10.526%487.480490.28028/01/2021
52831腾讯瑞银一三牛Q1.650+0.140+9.272%481.200484.00024/03/2021
52835腾讯瑞银一五牛A0.360+0.035+10.769%467.200470.00031/05/2021
52890腾讯摩通一二牛E1.700+0.140+8.974%474.400477.20011/02/2021
52919腾讯法兴一一牛T1.690+0.140+9.032%474.200477.00028/01/2021
52993腾讯海通一三牛I1.700+0.140+8.974%475.800478.60025/03/2021
53032腾讯高盛一六牛F0.365+0.030+8.955%463.680466.18030/06/2021
53228腾讯瑞银一三牛R1.630+0.140+9.396%483.000485.80015/03/2021
53284腾讯法兴一一牛U1.650+0.140+9.272%479.200482.00029/01/2021
53294腾讯法兴一二牛K1.750+0.140+8.696%469.200472.00026/02/2021
53476腾讯瑞通一七牛A1.520+0.140+10.145%491.400494.20002/07/2021
53539腾讯瑞银一四牛J1.500+0.140+10.294%496.200499.00007/04/2021
53540腾讯瑞银一四牛K1.610+0.140+9.524%485.200488.00008/04/2021
53880腾讯法兴一一牛D2.380+0.150+6.726%406.200409.00028/01/2021
53980腾讯摩利一一牛C0.300+0.030+11.111%492.500495.00028/01/2021
54079腾讯法兴一八牛R0.810+0.150+22.727%563.000566.00031/08/2021
54182腾讯摩利一三牛C1.630+0.140+9.396%482.500485.00001/03/2021
54612腾讯高盛一七牛I0.310+0.035+12.727%492.500495.00030/07/2021
54837腾讯汇丰一六牛F0.305+0.030+10.909%486.880490.88021/06/2021
55530腾讯高盛一三牛A0.660+0.030+4.762%317.500320.00031/03/2021
55751腾讯法兴一四牛Z1.470+0.140+10.526%498.200501.00029/04/2021
55866腾讯瑞银一一牛A0.4650.0000.000%362.200365.00028/01/2021
56090腾讯汇丰一乙牛A0.145+0.030+26.087%573.880577.88013/12/2021
56175腾讯法兴一四牛D1.540+0.140+10.000%491.200494.00030/04/2021
56198腾讯高盛一三牛C0.620+0.030+5.085%337.680340.18031/03/2021
56222腾讯法兴一二牛A0.730+0.030+4.286%269.200272.00025/02/2021
56734腾讯法兴一四牛G1.530+0.140+10.072%492.200495.00029/04/2021
56743腾讯高盛一三牛D0.720+0.030+4.348%287.500290.00031/03/2021
56919腾讯高盛一三牛I0.710+0.030+4.412%292.500295.00001/03/2021
57152腾讯高盛一三牛E0.660+0.020+3.125%313.680316.18031/03/2021
57277腾讯摩通一五牛I0.295+0.035+13.462%502.800505.80021/05/2021
57521腾讯海通二二牛B2.140+0.140+7.000%431.800434.60025/02/2022
57683腾讯汇丰一七牛W0.270+0.027+11.111%507.880511.88026/07/2021
57940腾讯法兴一七牛F1.500+0.140+10.294%495.200498.00029/07/2021
58041腾讯瑞银一三牛I2.320+0.140+6.422%415.200418.00008/03/2021
58045腾讯瑞银一三牛J2.400+0.140+6.195%407.200410.00002/03/2021
58092腾讯瑞银一三牛K2.110+0.140+7.107%436.000438.80009/03/2021
58094腾讯瑞银一三牛L2.180+0.140+6.863%429.200432.00010/03/2021
58474腾讯高盛一三牛N0.580+0.030+5.455%357.500360.00001/03/2021
58631腾讯法兴一二牛C2.540+0.140+5.833%390.200393.00025/02/2021
58908腾讯法兴一一牛O2.060+0.140+7.292%438.000440.80029/01/2021
59164腾讯法兴一七牛C0.760+0.160+26.667%570.000573.00030/07/2021
59225腾讯瑞通一二牛F2.340+0.140+6.364%412.400415.20019/02/2021
59497腾讯汇丰一八牛F0.285+0.025+9.615%495.880499.88009/08/2021
59589腾讯高盛一六牛A0.460+0.030+6.977%417.680420.18030/06/2021
59845腾讯法兴一五牛O1.470+0.140+10.526%497.700500.50031/05/2021
59913腾讯摩通一五牛J0.275+0.033+13.636%512.800515.80021/05/2021
59944腾讯东亚一三牛A1.970+0.140+7.650%445.200448.20022/03/2021
60291腾讯瑞银一四牛G1.990+0.140+7.568%447.200450.00012/04/2021
60362腾讯高盛一三牛Q0.560+0.030+5.660%367.680377.68001/03/2021
60403腾讯摩通一一牛D1.8600.0000.000%444.400447.20015/01/2021
60468腾讯高盛一十牛M0.163+0.030+22.556%565.680568.18029/10/2021
60511腾讯瑞通一二牛J2.040+0.140+7.368%442.200445.00019/02/2021
60588腾讯法兴一一牛P1.980+0.140+7.609%445.800448.60029/01/2021
60610腾讯中银一一牛Z1.430+0.140+10.853%500.480503.48029/01/2021
60679腾讯汇丰一乙牛B0.239+0.029+13.810%525.880529.88030/12/2021
60691腾讯汇丰一甲牛C0.189+0.027+16.667%549.880553.88030/11/2021
60786腾讯海通一二牛B2.040+0.140+7.368%440.800443.60025/02/2021
60845腾讯瑞银一二牛M2.210+0.140+6.763%425.200428.00001/02/2021
60962腾讯高盛一七牛K0.325+0.035+12.069%485.290487.79030/07/2021
60987腾讯高盛一三牛R0.540+0.030+5.882%377.680380.18001/03/2021
60988腾讯高盛一七牛L1.470+0.140+10.526%500.990503.49030/07/2021
61025腾讯高盛一四牛H0.300+0.040+15.385%498.680501.18030/04/2021
61079腾讯中银一六牛G0.210+0.029+16.022%542.000545.00030/06/2021
61082腾讯瑞银一三牛E1.450+0.140+10.687%501.200504.00023/03/2021
61126腾讯瑞银三一牛A0.550+0.040+7.843%376.200379.00030/01/2023
61195腾讯法兴一二牛B0.520+0.020+4.000%377.200380.00025/02/2021
61317腾讯海通一四牛D0.340+0.030+9.677%473.200476.00029/04/2021
61358腾讯瑞银一七牛M0.138+0.030+27.778%577.200580.00030/07/2021
61360腾讯瑞银一七牛N0.160+0.029+22.137%567.200570.00030/07/2021
61447腾讯瑞银一一牛B2.0800.0000.000%387.200390.00027/01/2021
61664腾讯瑞银一四牛H0.400+0.025+6.667%445.200448.00014/04/2021
61695腾讯瑞银一四牛I1.920+0.140+7.865%455.000457.80015/04/2021
61773腾讯高盛一三牛J0.600+0.030+5.263%347.680350.18001/03/2021
61792腾讯摩通一一牛E1.8000.0000.000%450.400453.20015/01/2021
61805腾讯瑞通一二牛K2.000+0.140+7.527%446.700449.50019/02/2021
61848腾讯瑞通一乙牛B0.159+0.029+22.308%572.000574.80003/12/2021
61880腾讯瑞银一四牛R1.540+0.140+10.000%492.200495.00023/04/2021
61897腾讯瑞银一一牛C2.560+0.140+5.785%390.200393.00021/01/2021
62054腾讯摩利一四牛D1.710+0.140+8.917%475.500478.00012/04/2021
62065腾讯海通一五牛E1.060+0.150+16.484%541.200544.20025/05/2021
62100腾讯瑞银二甲牛B2.960+0.200+7.246%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A3.050+0.140+4.811%346.200349.00022/12/2022
62139腾讯法兴一三牛F1.430+0.130+10.000%502.200505.00031/03/2021
62166腾讯法兴一一牛Q1.890+0.140+8.000%455.000457.80029/01/2021
62250腾讯法兴一五牛C0.780+0.130+20.000%568.000571.00031/05/2021
62256腾讯瑞银一一牛E0.520+0.025+5.051%382.200385.00020/01/2021
62263腾讯法兴一三牛W1.480+0.150+11.278%497.200500.00030/03/2021
62273腾讯法兴一六牛T0.710+0.160+29.091%575.000578.00030/06/2021
62287腾讯法兴一六牛Y0.630+0.145+29.897%582.000585.00030/06/2021
62347腾讯法兴一四牛V1.560+0.150+10.638%489.200492.00030/04/2021
62547腾讯高盛一六牛B0.415+0.035+9.211%441.680444.18030/06/2021
62568腾讯高盛一三牛S0.520+0.030+6.122%387.680390.18001/03/2021
62624腾讯法兴一八牛S0.870+0.140+19.178%558.000561.00031/08/2021
62682腾讯高盛一十牛Q0.136+0.028+25.926%577.500580.00029/10/2021
62687腾讯汇丰一四牛C0.290+0.035+13.725%498.880502.88019/04/2021
62696腾讯瑞通一甲牛T0.220+0.027+13.990%539.000541.80019/11/2021
62710腾讯摩利一四牛J0.0000.000%507.000510.00001/04/2021
62718腾讯汇丰一六牛K0.197+0.028+16.568%543.880547.88028/06/2021
62725腾讯汇丰一八牛H0.228+0.031+15.736%531.880535.88009/08/2021
62744腾讯汇丰一六牛A0.400+0.030+8.108%443.180447.18021/06/2021
62785腾讯汇丰一七牛X0.255+0.022+9.442%513.880517.88012/07/2021
62791腾讯汇丰一八牛I0.340+0.030+9.677%474.880478.88023/08/2021
62794腾讯汇丰一八牛J0.280+0.030+12.000%501.880505.88023/08/2021
62799腾讯汇丰一九牛A0.360+0.025+7.463%462.880466.88013/09/2021
62800腾讯高盛一十牛T0.182+0.031+20.530%556.680559.18029/10/2021
62814腾讯瑞通一甲牛U0.248+0.023+10.222%523.000525.80026/11/2021
62815腾讯高盛一十牛U0.820+0.150+22.388%565.990568.49029/10/2021
62860腾讯瑞银一六牛H0.930+0.140+17.722%552.200555.00030/06/2021
62873腾讯瑞银一六牛C1.040+0.140+15.556%542.200545.00030/06/2021
62882腾讯瑞银一六牛I0.230+0.030+15.000%532.200535.00030/06/2021
62885腾讯瑞银一六牛B0.250+0.031+14.155%522.200525.00030/06/2021
62964腾讯汇丰一甲牛D0.158+0.030+23.437%567.880571.88022/11/2021
63034腾讯瑞银一三牛M1.890+0.140+8.000%457.200460.00003/03/2021
63035腾讯瑞银一三牛N0.390+0.030+8.333%451.200454.00004/03/2021
63200腾讯摩利一四牛E0.365+0.025+7.353%462.500465.00030/04/2021
63204腾讯摩利一四牛F0.335+0.025+8.065%477.500480.00030/04/2021
63211腾讯高盛一三牛O2.820+0.140+5.224%365.680368.18001/03/2021
63212腾讯中银一六牛A0.247+0.034+15.962%522.000525.00030/06/2021
63215腾讯中银一六牛B0.2800.0000.000%492.000495.00030/06/2021
63252腾讯瑞信一五牛H1.210+0.140+13.084%523.080525.88028/05/2021
63255腾讯瑞信一七牛B0.295+0.030+11.321%497.200500.00029/07/2021
63269腾讯瑞信一七牛C0.345+0.030+9.524%472.200475.00029/07/2021
63308腾讯瑞银一三牛F1.470+0.150+11.364%499.200502.00008/03/2021
63431腾讯法兴一四牛U1.180+0.170+16.832%530.000533.00030/04/2021
63432腾讯法兴一五牛A1.220+0.160+15.094%524.000527.00031/05/2021
63446腾讯法兴一六牛G1.270+0.150+13.393%518.500521.50030/06/2021
63447腾讯法兴一六牛L1.100+0.150+15.789%536.000539.00030/06/2021
63451腾讯法兴一六牛P1.000+0.130+14.943%544.000547.00030/06/2021
63457腾讯法兴一七牛T0.930+0.170+22.368%552.500555.50030/07/2021
63473腾讯中银一一牛C1.410+0.140+11.024%502.980505.98029/01/2021
63484腾讯法兴一四牛W1.690+0.140+9.032%476.200479.00029/04/2021
63487腾讯法兴一四牛X1.550+0.170+12.319%493.200496.00029/04/2021
63577腾讯海通一三牛B1.880+0.140+8.046%457.400460.20011/03/2021
63587腾讯海通一三牛C1.970+0.140+7.650%448.400451.20011/03/2021
63655腾讯法兴一七牛U1.430+0.150+11.719%506.000509.00030/07/2021
63657腾讯法兴一七牛V1.350+0.170+14.407%513.000516.00030/07/2021
63665腾讯法兴一八牛L0.375+0.030+8.696%462.000465.00031/08/2021
63666腾讯法兴一八牛M0.330+0.035+11.864%485.000488.00031/08/2021
63667腾讯法兴一八牛N0.300+0.035+13.208%500.000503.00031/08/2021
63675腾讯法兴一九牛A0.440+0.030+7.317%423.000426.00029/09/2021
63676腾讯法兴一九牛B0.350+0.025+7.692%472.000475.00029/09/2021
63679腾讯法兴一九牛C0.415+0.040+10.667%442.000445.00030/09/2021
63698腾讯高盛一八牛Y0.241+0.030+14.218%527.500530.00027/08/2021
63701腾讯高盛一八牛Z0.218+0.029+15.344%537.500540.00027/08/2021
63703腾讯高盛一八牛B0.200+0.029+16.959%547.500550.00027/08/2021
63705腾讯高盛一八牛M0.940+0.150+18.987%553.490555.99027/08/2021
63709腾讯高盛一十牛B1.030+0.130+14.444%544.680547.18029/10/2021
63717腾讯高盛一八牛U1.120+0.140+14.286%535.680538.18027/08/2021
63719腾讯高盛一八牛V0.255+0.031+13.839%522.500525.00027/08/2021
63730腾讯高盛一三牛K3.140+0.140+4.667%333.680336.18001/03/2021
63739腾讯瑞银一七牛O0.740+0.150+25.424%573.690576.49030/07/2021
63745腾讯瑞银一七牛P0.168+0.031+22.628%563.200566.00030/07/2021
63825腾讯高盛一八牛A1.320+0.150+12.821%516.490518.99027/08/2021
63827腾讯高盛一八牛D0.310+0.030+10.714%495.680498.18027/08/2021
63869腾讯汇丰一十牛A0.305+0.010+3.390%491.380495.38029/10/2021
63877腾讯法巴一甲牛A1.930+0.140+7.821%452.500455.00029/11/2021
63888腾讯法巴一乙牛A1.890+0.150+8.621%457.500460.00030/12/2021
63893腾讯高盛一三牛F0.640+0.030+4.918%327.680330.18001/03/2021
63904腾讯法兴一五牛P1.440+0.150+11.628%501.200504.00031/05/2021
63930腾讯汇丰一十牛B0.249+0.028+12.670%519.880523.88029/10/2021
63997腾讯法兴一一牛R1.850+0.150+8.824%459.800462.60029/01/2021
64002腾讯瑞银一六牛G1.190+0.140+13.333%527.200530.00030/06/2021
64004腾讯瑞银一六牛K0.260+0.031+13.537%517.200520.00030/06/2021
64072腾讯高盛一三牛G0.720+0.030+4.348%285.500288.00001/03/2021
64078腾讯高盛一三牛H0.680+0.030+4.615%307.680310.18001/03/2021
64129腾讯法巴一乙牛W0.255+0.025+10.870%517.000520.00030/12/2021
64165腾讯瑞信一五牛I0.270+0.025+10.204%508.080510.88028/05/2021
64231腾讯法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242腾讯法巴一乙牛B1.790+0.150+9.146%467.500470.00030/12/2021
64326腾讯法兴一五牛U1.140+0.150+15.152%531.500534.50031/05/2021
64327腾讯法兴一七牛W1.250+0.150+13.636%521.000524.00030/07/2021
64371腾讯法兴一七牛X1.850+0.140+8.187%460.000463.00030/07/2021
64373腾讯瑞信一五牛M0.740+0.140+23.333%570.080572.88028/05/2021
64376腾讯法兴一七牛Y1.640+0.170+11.565%484.000487.00030/07/2021
64378腾讯法兴一八牛O1.990+0.150+8.152%447.000450.00031/08/2021
64382腾讯法兴一八牛P1.750+0.150+9.375%471.000474.00031/08/2021
64480腾讯东亚一一牛A1.800+0.140+8.434%462.200465.20028/01/2021
64553腾讯高盛一十牛C1.150+0.140+13.861%532.490534.99029/10/2021
64611腾讯高盛一八牛E0.260+0.032+14.035%519.680522.18027/08/2021
64629腾讯高盛一二牛B2.580+0.140+5.738%389.680392.18026/02/2021
64773腾讯海通一四牛L0.790+0.120+17.910%567.200570.20028/04/2021
64947腾讯瑞银一二牛O1.2400.0000.000%471.200474.00008/02/2021
64960腾讯瑞银一二牛P1.810+0.140+8.383%465.200468.00022/02/2021
64974腾讯瑞银一二牛Q0.370+0.030+8.824%460.200463.00025/02/2021
64991腾讯法兴一八牛T0.750+0.140+22.951%573.000576.00031/08/2021
65072腾讯摩通一九牛A0.245+0.028+12.903%522.800525.80010/09/2021
65083腾讯高盛一七牛M1.450+0.150+11.538%503.490505.99030/07/2021
65190腾讯法兴一六牛A0.800+0.140+21.212%565.000568.00030/06/2021
65219腾讯瑞银一六牛M0.910+0.150+19.737%555.200558.00030/06/2021
65224腾讯高盛一十牛V0.730+0.140+23.729%573.990576.49029/10/2021
65225腾讯瑞银一六牛N0.199+0.029+17.059%547.200550.00030/06/2021
65233腾讯瑞银一六牛J1.090+0.150+15.957%537.200540.00030/06/2021
65238腾讯瑞通一三牛C0.375+0.030+8.696%455.200458.00005/03/2021
65271腾讯瑞通一三牛D1.820+0.140+8.333%465.200468.00012/03/2021
65282腾讯高盛一十牛W0.780+0.140+21.875%568.680571.18029/10/2021
65394腾讯海通一五牛B0.950+0.140+17.284%550.200553.20025/05/2021
65400腾讯海通一四牛I1.110+0.140+14.433%535.200538.20028/04/2021
65437腾讯汇丰一甲牛E0.118+0.027+29.670%585.880589.88005/11/2021
65544腾讯海通一五牛A1.730+0.140+8.805%471.200474.00031/05/2021
65546腾讯海通一三牛D1.820+0.140+8.333%462.200465.00030/03/2021
65554腾讯海通一三牛E1.920+0.140+7.865%452.900455.70030/03/2021
65583腾讯瑞银一二牛C0.510+0.030+6.250%392.200395.00024/02/2021
65640腾讯瑞信一七牛H0.135+0.030+28.571%578.080580.88029/07/2021
65641腾讯瑞信一五牛N0.550+0.125+29.412%588.080590.88028/05/2021
65683腾讯瑞信一五牛J0.970+0.130+15.476%547.200550.00028/05/2021
65691腾讯瑞信一七牛D0.215+0.028+14.973%538.080540.88029/07/2021
65839腾讯中银一六牛H0.133+0.028+26.667%582.000585.00030/06/2021
65940腾讯法兴一二牛F1.870+0.140+8.092%457.200460.00025/02/2021
66002腾讯法兴一二牛G1.800+0.140+8.434%464.200467.00025/02/2021
66041腾讯法巴一甲牛F0.1580.0000.000%567.000570.00029/11/2021
66042腾讯法巴一乙牛I0.140+0.031+28.440%577.000580.00030/12/2021
66071腾讯摩利一三牛A2.010+0.140+7.487%445.500448.00001/03/2021
66177腾讯中银一一牛D0.280+0.035+14.286%507.000510.00029/01/2021
66223腾讯高盛一六牛C0.395+0.030+8.219%449.680452.18030/06/2021
66225腾讯中银一一牛P1.320+0.140+11.864%511.980514.98029/01/2021
66253腾讯瑞银一六牛R0.520+0.135+35.065%593.690596.49030/06/2021
66280腾讯瑞银一六牛S0.127+0.029+29.592%583.200586.00030/06/2021
66342腾讯法兴一五牛W0.920+0.120+15.000%550.000553.00031/05/2021
66419腾讯法兴一四牛T1.060+0.150+16.484%540.000543.00030/04/2021
66425腾讯法兴一六牛S0.910+0.150+19.737%556.000559.00030/06/2021
66430腾讯法兴一九牛D0.242+0.030+14.151%527.000530.00030/09/2021
66502腾讯摩利一八牛A0.0000.000%547.000550.00002/08/2021
66505腾讯高盛一十牛D0.940+0.140+17.500%552.990555.49029/10/2021
66513腾讯摩利一八牛B0.0000.000%562.000565.00002/08/2021
66524腾讯摩利一七牛C0.760+0.160+26.667%572.000575.00002/07/2021
66556腾讯瑞银一三牛S1.340+0.140+11.667%511.200514.00010/03/2021
66597腾讯高盛一十牛E0.212+0.028+15.217%541.680544.18029/10/2021
66619腾讯高盛一十牛F0.900+0.150+20.000%556.990559.49029/10/2021
66683腾讯法兴一四牛Q0.710+0.150+26.786%577.000580.00030/04/2021
66684腾讯法兴一八牛U0.610+0.135+28.421%585.000588.00031/08/2021
66688腾讯法兴一八牛V0.540+0.150+38.462%593.000596.00031/08/2021
66807腾讯海通一四牛J0.910+0.170+22.973%557.200560.20028/04/2021
66844腾讯瑞通一甲牛X0.123+0.031+33.696%589.580592.38005/11/2021
66956腾讯法巴一乙牛Y0.238+0.028+13.333%527.000530.00030/12/2021
66967腾讯高盛一十牛X0.118+0.031+35.632%587.500590.00029/10/2021
66972腾讯法巴一乙牛C1.740+0.140+8.750%472.500475.00030/12/2021
66973腾讯法巴一甲牛I0.218+0.028+14.737%537.000540.00029/11/2021
66976腾讯法巴一乙牛Z0.201+0.032+18.935%547.000550.00030/12/2021
66978腾讯法巴一甲牛C1.680+0.140+9.091%477.500480.00029/11/2021
66985腾讯高盛一十牛Y0.530+0.155+41.333%593.500596.00029/10/2021
66990腾讯法巴一乙牛D1.650+0.150+10.000%482.500485.00030/12/2021
66991腾讯法巴一甲牛D1.580+0.140+9.722%487.500490.00029/11/2021
66992腾讯高盛一八牛H0.150+0.027+21.951%570.980573.48027/08/2021
66994腾讯法兴一四牛P1.500+0.150+11.111%496.200499.00030/04/2021
66995腾讯法巴一甲牛J0.177+0.028+18.792%557.000560.00029/11/2021
67002腾讯高盛一十牛Z0.133+0.028+26.667%580.680583.18029/10/2021
67049腾讯东亚一一牛B1.650+0.140+9.272%477.000480.00029/01/2021
67093腾讯海通一五牛F0.650+0.150+30.000%581.000584.00025/05/2021
67200腾讯瑞银一六牛O0.870+0.150+20.833%560.200563.00030/06/2021
67207腾讯瑞银一六牛L0.194+0.031+19.018%550.200553.00030/06/2021
67212腾讯瑞银一六牛P0.212+0.030+16.484%540.200543.00030/06/2021
67375腾讯瑞通一甲牛V0.190+0.031+19.497%556.000558.80012/11/2021
67394腾讯汇丰一甲牛F0.1330.0000.000%579.880583.88012/11/2021
67415腾讯瑞银一六牛T0.5800.0000.000%588.190590.99030/06/2021
67506腾讯高盛一二牛C2.660+0.140+5.556%381.180383.68026/02/2021
67518腾讯瑞银一二牛R1.510+0.140+10.219%494.200497.00002/02/2021
67522腾讯瑞信一七牛E0.870+0.140+19.178%556.080558.88029/07/2021
67524腾讯瑞银一二牛S0.315+0.030+10.526%487.200490.00003/02/2021
67527腾讯瑞银一二牛T1.680+0.140+9.091%477.200480.00004/02/2021
67559腾讯摩通一五牛G0.335+0.030+9.836%477.800480.80021/05/2021
67638腾讯法巴一乙牛E1.550+0.160+11.511%492.500495.00030/12/2021
67745腾讯高盛一三牛P0.560+0.030+5.660%367.680370.18001/03/2021
67746腾讯高盛一十牛G0.193+0.030+18.405%550.680553.18029/10/2021
67748腾讯高盛一十牛H0.860+0.140+19.444%561.490563.99029/10/2021
67765腾讯中银一六牛I0.1480.0000.000%572.000575.00030/06/2021
67766腾讯瑞银一二牛B1.480+0.140+10.448%497.200500.00010/02/2021
67829腾讯摩通一二牛B1.530+0.140+10.072%492.400495.20011/02/2021
67839腾讯摩通一二牛C1.640+0.140+9.333%480.400483.20019/02/2021
67840腾讯法兴一四牛M0.900+0.140+18.421%554.500557.50030/04/2021
67848腾讯瑞信一七牛I0.6200.0000.000%583.080585.88029/07/2021
67894腾讯法兴一九牛E0.223+0.031+16.146%537.000540.00029/09/2021
67898腾讯瑞银一一牛F0.500+0.030+6.383%395.200398.00022/01/2021
67915腾讯法兴一六牛M0.385+0.025+6.944%453.200456.00029/06/2021
67986腾讯法兴一三牛Z1.460+0.140+10.606%499.200502.00031/03/2021
67994腾讯法兴一三牛E1.330+0.140+11.765%511.700514.50031/03/2021
68067腾讯瑞银一二牛N2.190+0.150+7.353%428.200431.00026/02/2021
68068腾讯法兴一七牛Z0.860+0.150+21.127%560.500563.50030/07/2021
68082腾讯法兴一五牛Q1.400+0.180+14.754%505.200508.00031/05/2021
68087腾讯法兴一八牛Q0.990+0.150+17.857%547.000550.00031/08/2021
68135腾讯法兴一七牛K0.6100.0000.000%587.500590.50030/07/2021
68207腾讯法巴一乙牛V0.300+0.035+13.208%497.000500.00030/12/2021
68275腾讯法兴一七牛J0.6900.0000.000%579.000582.00030/07/2021
68287腾讯高盛一十牛A0.6300.0000.000%584.680587.18029/10/2021
68440腾讯瑞通一三牛E0.335+0.025+8.065%474.400477.20012/03/2021
68455腾讯瑞通一三牛F1.570+0.140+9.790%484.400487.20012/03/2021
68464腾讯中银一六牛C0.850+0.160+23.188%560.880563.88030/06/2021
68569腾讯海通一二牛C1.560+0.140+9.859%490.400493.20023/02/2021
68574腾讯海通一一牛G1.780+0.140+8.537%467.200470.00029/01/2021
68584腾讯海通一三牛F1.660+0.150+9.934%480.400483.20022/03/2021
68824腾讯高盛一七牛N1.450+0.140+10.687%502.990505.49030/07/2021
68843腾讯法兴一二牛D2.160+0.150+7.463%428.600431.40025/02/2021
68899腾讯中银一一牛J0.295+0.040+15.686%497.000500.00029/01/2021
68927腾讯汇丰一甲牛A0.181+0.032+21.477%555.880559.88030/11/2021
68956腾讯汇丰一四牛D0.270+0.020+8.000%504.880508.88026/04/2021
69000腾讯海通一一牛D2.190+0.140+6.829%426.400429.20027/01/2021
69028腾讯高盛一六牛D0.340+0.035+11.475%477.680480.18030/06/2021
69425腾讯瑞银一五牛S1.400+0.140+11.111%507.200510.00031/05/2021
69473腾讯瑞通一二牛H2.190+0.140+6.829%427.000429.80019/02/2021
69474腾讯瑞通一二牛I2.130+0.140+7.035%433.400436.20019/02/2021
69529腾讯瑞信一二牛A0.330+0.030+10.000%480.080482.88025/02/2021
69669腾讯摩通一二牛A2.060+0.140+7.292%438.400441.20011/02/2021
69683腾讯瑞银一七牛G0.180+0.029+19.205%557.200560.00030/07/2021
69735腾讯法兴一四牛L1.350+0.140+11.570%510.200513.00030/04/2021
69898腾讯瑞银一四牛B0.420+0.035+9.091%437.200440.00013/04/2021
69906腾讯瑞银一一牛I0.495+0.025+5.319%397.200400.00018/01/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50459腾讯瑞通一四熊C0.066-0.031-31.959%669.600666.60023/04/2021
52011腾讯海通一四熊A0.325-0.145-30.851%669.000666.00030/04/2021
52219腾讯法兴一五熊Z0.075-0.065-46.429%638.000635.00028/05/2021
52315腾讯法兴一六熊X0.340-0.160-32.000%673.000670.00030/06/2021
52409腾讯汇丰一七熊D0.014-0.010-41.667%635.880631.88026/07/2021
52508腾讯汇丰一七熊E0.182-0.028-13.333%725.880721.88026/07/2021
52812腾讯法巴一乙熊O0.0130.0000.000%633.000630.00030/12/2021
52849腾讯瑞银一六熊H0.049-0.028-36.364%662.800660.00029/06/2021
52853腾讯瑞银一六熊I0.098-0.029-22.835%687.800685.00023/06/2021
52857腾讯瑞银一六熊J0.150-0.028-15.730%712.800710.00029/06/2021
52866腾讯瑞银一七熊A0.168-0.030-15.152%722.800720.00029/07/2021
52871腾讯瑞银一六熊K0.192-0.027-12.329%732.800730.00029/06/2021
52875腾讯瑞银一七熊B0.208-0.031-12.971%742.800740.00029/07/2021
52876腾讯瑞银一八熊A0.249-0.031-11.071%762.800760.00031/08/2021
53068腾讯瑞银一六熊L0.191-0.154-44.638%657.800655.00029/06/2021
53073腾讯瑞银一六熊M0.300-0.150-33.333%667.800665.00030/06/2021
53128腾讯摩利一甲熊B0.300-0.150-33.333%668.000665.00001/11/2021
53132腾讯摩利一九熊A0.152-0.148-49.333%653.000650.00001/09/2021
53141腾讯摩利一八熊A0.073-0.079-51.974%638.000635.00002/08/2021
53263腾讯瑞信一七熊A0.173-0.028-13.930%721.680718.88029/07/2021
53292腾讯汇丰一六熊A0.078-0.030-27.778%675.880671.88021/06/2021
53493腾讯法兴一五熊E0.300-0.155-34.066%668.000665.00028/05/2021
53501腾讯瑞通一四熊D0.135-0.030-18.182%703.000700.00030/04/2021
53684腾讯法兴一七熊A0.012-0.023-65.714%640.800638.00030/07/2021
53741腾讯高盛一八熊F0.029-0.027-48.214%652.500650.00030/08/2021
53799腾讯汇丰一七熊A0.118-0.033-21.854%695.880691.88005/07/2021
53816腾讯汇丰一六熊B0.059-0.030-33.708%665.880661.88028/06/2021
53821腾讯高盛一八熊M0.0160.0000.000%632.500630.00030/08/2021
53839腾讯瑞银一四熊C0.024-0.032-57.143%652.800650.00030/04/2021
53847腾讯法巴一甲熊V0.048-0.029-37.662%663.000660.00029/11/2021
53848腾讯法巴一乙熊J0.088-0.028-24.138%683.000680.00030/12/2021
53860腾讯摩利一甲熊A0.017-0.023-57.500%643.000640.00029/11/2021
54011腾讯中银一二熊I0.214-0.156-42.162%658.000655.00026/02/2021
54012腾讯中银一二熊J0.096-0.028-22.581%683.000680.00026/02/2021
54137腾讯摩通一六熊A0.102-0.028-21.538%687.800684.80018/06/2021
54390腾讯瑞银一六熊B0.126-0.029-18.710%702.800700.00029/06/2021
54491腾讯中银一二熊L0.052-0.034-39.535%663.000660.00026/02/2021
54527腾讯瑞信一四熊B0.021-0.017-44.737%641.680638.88029/04/2021
54567腾讯瑞通一四熊A0.024-0.016-40.000%642.990639.99009/04/2021
54737腾讯摩通一六熊B0.150-0.030-16.667%711.800708.80018/06/2021
54760腾讯汇丰一二熊C0.010-0.031-75.610%644.680641.88011/02/2021
54795腾讯法巴一甲熊W0.126-0.030-19.231%703.000700.00029/11/2021
54849腾讯瑞信一四熊F0.129-0.031-19.375%701.680698.88030/04/2021
54940腾讯瑞通一八熊A0.194-0.028-12.613%732.000728.00013/08/2021
54977腾讯瑞信一四熊C0.050-0.029-36.709%661.680658.88029/04/2021
54978腾讯瑞信一四熊D0.089-0.030-25.210%681.680678.88029/04/2021
55039腾讯高盛一六熊T0.010-0.025-71.429%642.500640.00030/06/2021
55133腾讯法兴一五熊A0.109-0.028-20.438%692.800690.00031/05/2021
55805腾讯海通一三熊G0.080-0.076-48.718%639.000636.00025/03/2021
56822腾讯法兴一七熊B0.065-0.180-73.469%648.000645.00029/07/2021
56844腾讯法兴一七熊C0.211-0.028-11.715%743.500740.00029/07/2021
57007腾讯法兴一八熊B0.140-0.030-17.647%708.500705.00031/08/2021
57048腾讯法兴一八熊C0.295-0.030-9.231%784.000780.00031/08/2021
57143腾讯东亚一三熊D0.070-0.076-52.055%638.000635.00018/03/2021
57396腾讯法兴一四熊H0.047-0.030-38.961%662.800660.00030/04/2021
57520腾讯汇丰一七熊B0.101-0.028-21.705%685.880681.88019/07/2021
59562腾讯汇丰一六熊H0.014-0.026-65.000%643.380639.38030/06/2021
59785腾讯汇丰一二熊E0.032-0.027-45.763%654.680651.88026/02/2021
60286腾讯汇丰一九熊A0.044-0.029-39.726%658.380654.38030/09/2021
62034腾讯瑞银一二熊Z0.079-0.029-26.852%677.800675.00023/02/2021
63217腾讯摩通一三熊E0.053-0.030-36.145%663.800660.80012/03/2021
63244腾讯摩通一三熊F0.016-0.019-54.286%639.800636.80012/03/2021
63643腾讯瑞银一二熊F0.066-0.116-63.736%642.800640.00018/02/2021
64190腾讯高盛一八熊J0.047-0.029-38.158%662.500660.00030/08/2021
64897腾讯中银一二熊B0.025-0.017-40.476%643.000640.00026/02/2021
65017腾讯法兴一五熊B0.075-0.110-59.459%642.800640.00031/05/2021
65074腾讯法巴一乙熊C0.010-0.025-71.429%643.000640.00030/12/2021
65091腾讯法巴一甲熊U0.025-0.030-54.545%653.000650.00029/11/2021
66112腾讯法兴一六熊O0.221-0.144-39.452%660.800658.00030/06/2021
66123腾讯法兴一八熊A0.078-0.027-25.714%677.800675.00031/08/2021
66497腾讯法兴一五熊C0.170-0.028-14.141%722.800720.00028/05/2021
67291腾讯汇丰一七熊C0.162-0.032-16.495%715.880711.88012/07/2021
67361腾讯汇丰一甲熊D0.0000.000%605.880601.88012/11/2021
67497腾讯瑞银一七熊E0.0000.000%597.800595.00029/07/2021
67698腾讯中银一二熊P0.102-0.060-37.037%638.000635.00026/02/2021
67718腾讯中银一二熊Q0.139-0.028-16.766%703.000700.00026/02/2021
68154腾讯法巴一甲熊X0.106-0.027-20.301%693.000690.00029/11/2021
68191腾讯法兴一八熊E0.0000.000%593.500590.50031/08/2021
68215腾讯瑞银一四熊X0.012-0.015-55.556%637.800635.00019/04/2021
68224腾讯瑞银一四熊Y0.010-0.038-79.167%647.800645.00021/04/2021
68836腾讯海通一三熊E0.156-0.164-51.250%654.000651.00025/03/2021
68933腾讯汇丰一八熊A0.023-0.034-59.649%650.880646.88002/08/2021
68934腾讯法兴一四熊I0.152-0.148-49.333%652.800650.00030/04/2021
69591腾讯瑞信一三熊C0.136-0.159-53.898%652.800650.00030/03/2021
69599腾讯瑞信一三熊D0.340-0.145-29.897%671.680668.88030/03/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/01/2021 17:59
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。