17149 阿里瑞信一一购C (认购证)
实时 按盘价 跌0.226 -0.017 (-6.996%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里中银一一牛U0.290-0.030-9.375%270.880272.88029/01/2021
50062阿里瑞银一二牛B0.510-0.020-3.774%250.000252.00018/02/2021
50071阿里高盛一八牛A0.098-0.026-20.968%290.180292.18030/08/2021
50091阿里摩通一四牛E0.590-0.020-3.279%241.200244.20009/04/2021
50118阿里海通一三牛E0.345-0.030-8.000%266.800268.80025/03/2021
50167阿里汇丰一四牛E0.025-0.003-10.714%288.380290.88026/04/2021
50175阿里海通一二牛C0.620-0.010-1.587%240.800242.80025/02/2021
50291阿里瑞信一二牛M0.335-0.030-8.219%266.880268.88025/02/2021
50409阿里中银一二牛B0.064-0.024-27.273%293.880295.88026/02/2021
50508阿里瑞银一二牛U0.560-0.010-1.754%245.000247.00002/02/2021
50565阿里瑞银一四牛X0.043-0.030-41.096%294.790296.79019/04/2021
50604阿里高盛一七牛M0.270-0.020-6.897%273.590275.59030/07/2021
50613阿里高盛一七牛N0.066-0.004-5.714%268.180270.18030/07/2021
50661阿里中银零乙牛O1.0900.0000.000%190.880192.88030/12/2020
50682阿里瑞银零乙牛D1.080-0.010-0.917%193.000195.00018/12/2020
50685阿里瑞银一二牛J0.224-0.004-1.754%189.000191.00026/02/2021
50734阿里瑞通一六牛P0.280-0.030-9.677%271.999273.99911/06/2021
50771阿里瑞信一二牛O0.078-0.028-26.415%292.880294.88025/02/2021
50772阿里法巴一乙牛M0.0000.000%287.000290.00030/12/2021
50806阿里瑞通一二牛C1.0600.0000.000%196.190198.19019/02/2021
50846阿里法兴零甲牛L1.0500.0000.000%196.000198.00027/11/2020
50847阿里法兴零乙牛S1.0800.0000.000%192.000194.00030/12/2020
50870阿里法兴一六牛L0.107-0.029-21.324%290.000292.00030/06/2021
50943阿里东亚一三牛D0.0000.000%259.600261.60011/03/2021
51012阿里高盛零十牛A1.110-0.010-0.893%190.180192.18030/10/2020
51028阿里高盛零十牛H1.010-0.010-0.980%200.180202.18030/10/2020
51065阿里汇丰一三牛C0.059-0.003-4.839%270.380272.88015/03/2021
51122阿里摩通零乙牛F1.070-0.020-1.835%194.200196.20018/12/2020
51181阿里高盛一八牛B0.053-0.026-32.911%294.790296.79030/08/2021
51251阿里汇丰一五牛D0.0110.0000.000%293.990296.49003/05/2021
51253阿里海通一一牛A1.0700.0000.000%195.800197.80028/01/2021
51293阿里中银一一牛V0.330-0.025-7.042%267.880269.88029/01/2021
51300阿里中银一一牛W0.228-0.021-8.434%276.880278.88029/01/2021
51319阿里高盛零十牛B1.090-0.010-0.909%192.180194.18030/10/2020
51332阿里法巴一乙牛J0.092-0.005-5.155%257.000260.00030/12/2021
51336阿里法巴一甲牛E0.070-0.005-6.667%267.000270.00029/11/2021
51460阿里瑞通一六牛Q0.390-0.020-4.878%262.380264.38018/06/2021
51462阿里瑞银一四牛Z0.1310.0000.000%287.000289.00026/04/2021
51610阿里瑞信零甲牛G1.1300.0000.000%188.880190.88027/11/2020
51635阿里瑞信一四牛D0.260-0.025-8.772%273.880275.88029/04/2021
51685阿里法兴一三牛W0.200-0.022-9.910%279.800281.80031/03/2021
51689阿里法兴一四牛Z0.300-0.025-7.692%271.000273.00030/04/2021
51690阿里法兴一四牛A0.245-0.020-7.547%276.000278.00030/04/2021
51715阿里摩通一五牛D0.440-0.020-4.348%257.200260.20021/05/2021
51732阿里海通一一牛J0.270-0.020-6.897%273.800275.80025/01/2021
51733阿里高盛零乙牛A0.650-0.020-2.985%236.180238.18030/12/2020
51738阿里法兴一二牛E0.9600.0000.000%205.000207.00026/02/2021
51796阿里瑞银一三牛M0.211-0.024-10.213%279.000281.00008/03/2021
51836阿里高盛一七牛O0.205-0.023-10.088%279.990281.99030/07/2021
51838阿里高盛一七牛P0.305-0.025-7.576%270.600272.60030/07/2021
51901阿里东亚一三牛E0.310-0.015-4.615%270.000272.00012/03/2021
52007阿里中银一一牛O0.250-0.035-12.281%273.880275.88029/01/2021
52057阿里瑞银一三牛F0.207-0.003-1.429%198.000200.00015/03/2021
52090阿里瑞银一四牛L0.243-0.027-10.000%276.000278.00012/04/2021
52243阿里法兴一三牛X0.270-0.030-10.000%274.000276.00031/03/2021
52261阿里海通二二牛A1.1300.0000.000%190.800192.80025/02/2022
52358阿里法兴一二牛L0.227-0.023-9.200%278.000280.00026/02/2021
52444阿里摩通一二牛A0.890-0.010-1.111%212.200214.20011/02/2021
52460阿里高盛一七牛Q0.229-0.021-8.400%277.990279.99030/07/2021
52472阿里中银零乙牛K0.730-0.020-2.667%225.880227.88031/12/2020
52715阿里汇丰零甲牛P0.9000.0000.000%209.780212.28019/11/2020
52792阿里瑞信零乙牛G0.8900.0000.000%213.000215.00030/12/2020
52826阿里瑞银一三牛K0.810-0.030-3.571%219.000221.00001/03/2021
52828阿里瑞银一四牛E0.890-0.010-1.111%213.000215.00012/04/2021
52870阿里瑞银一五牛C0.145-0.004-2.685%228.000230.00017/05/2021
52898阿里法兴一一牛M0.860-0.020-2.273%215.000217.00029/01/2021
52902阿里法兴一一牛N0.8100.0000.000%219.200221.20029/01/2021
52974阿里法兴一二牛C1.120-0.020-1.754%190.000192.00025/02/2021
53042阿里高盛零甲牛E0.910-0.020-2.151%210.180212.18030/11/2020
53061阿里法巴零乙牛N0.9300.0000.000%207.000210.00030/12/2020
53074阿里瑞通一四牛A0.810-0.010-1.220%220.880222.88016/04/2021
53075阿里东亚一二牛A1.150-0.010-0.862%187.200190.00001/02/2021
53146阿里瑞通一三牛D0.9500.0000.000%207.390209.39012/03/2021
53153阿里中银零乙牛B0.9400.0000.000%206.680208.68031/12/2020
53207阿里瑞银一三牛L0.960-0.010-1.031%206.000208.00004/03/2021
53211阿里瑞银一二牛P0.910-0.010-1.087%210.000212.00001/02/2021
53261阿里法兴一二牛I0.8800.0000.000%212.400214.40026/02/2021
53264阿里法兴一三牛A0.9300.0000.000%208.000210.00030/03/2021
53274阿里摩通一二牛B0.760-0.010-1.299%224.200226.20019/02/2021
53336阿里瑞信零甲牛K0.9300.0000.000%208.880210.88027/11/2020
53381阿里海通二二牛D0.9400.0000.000%210.800212.80025/02/2022
53443阿里高盛零甲牛I0.750-0.020-2.597%226.180228.18030/11/2020
53584阿里高盛零乙牛F0.280-0.005-1.754%158.180160.18030/12/2020
53622阿里法兴一一牛C1.0700.0000.000%194.200196.20028/01/2021
53754阿里汇丰零乙牛E0.940-0.010-1.053%206.780209.28007/12/2020
53758阿里法兴一二牛M0.7500.0000.000%226.000228.00025/02/2021
53771阿里中银零乙牛A0.8900.0000.000%210.880212.88031/12/2020
53783阿里瑞通一三牛E0.8900.0000.000%212.399214.39919/03/2021
53923阿里东亚一一牛B0.820-0.010-1.205%220.200223.00005/01/2021
53991阿里摩利一二牛D0.840-0.010-1.176%218.000220.00026/02/2021
54084阿里高盛零甲牛F0.930-0.020-2.105%208.180210.18030/11/2020
54114阿里汇丰零乙牛H0.7400.0000.000%228.380230.88017/12/2020
54229阿里瑞银一三牛R0.670-0.010-1.471%235.000237.00002/03/2021
54264阿里法兴一三牛B0.9100.0000.000%210.200212.20030/03/2021
54349阿里东亚一一牛A0.950-0.010-1.042%207.200210.00004/01/2021
54428阿里法巴零乙牛U0.700-0.030-4.110%227.000230.00030/12/2020
54455阿里汇丰零乙牛F0.870-0.010-1.136%212.780215.28014/12/2020
54479阿里瑞通一四牛B0.7200.0000.000%229.500231.50009/04/2021
54576阿里法兴零十牛A1.520-0.020-1.299%148.000150.00029/10/2020
54688阿里中银一一牛M0.188-0.026-12.150%280.880282.88029/01/2021
54852阿里中银零乙牛E0.8500.0000.000%214.880216.88031/12/2020
54853阿里中银零乙牛H0.8100.0000.000%218.680220.68031/12/2020
54865阿里法巴零乙牛O0.0000.000%212.000215.00030/12/2020
54910阿里法兴一二牛T0.650-0.010-1.515%235.000237.00026/02/2021
54948阿里法兴一六牛I0.126-0.003-2.326%240.000242.00029/06/2021
55139阿里法巴零乙牛R1.3900.0000.000%161.000164.00030/12/2020
55295阿里瑞银零甲牛I1.440-0.010-0.690%158.000160.00025/11/2020
55296阿里瑞银零乙牛E0.3100.0000.000%148.000150.00022/12/2020
55307阿里瑞通一六牛F0.570-0.020-3.390%244.799246.79918/06/2021
55409阿里法兴一三牛P0.540-0.030-5.263%246.000248.00030/03/2021
55552阿里汇丰一一牛A0.830-0.020-2.353%217.280219.78004/01/2021
55611阿里汇丰零甲牛A0.2950.0000.000%154.280156.28009/11/2020
55748阿里海通零乙牛B1.430-0.010-0.694%160.400162.80018/12/2020
55846阿里法兴一三牛E0.720-0.010-1.370%228.000230.00031/03/2021
55867阿里瑞银零乙牛O1.280-0.010-0.775%174.000176.00030/12/2020
55927阿里高盛零甲牛O0.710-0.010-1.389%230.180232.18030/11/2020
56006阿里法兴一二牛B0.630-0.020-3.077%238.000240.00025/02/2021
56138阿里高盛一六牛B0.164-0.004-2.381%220.180222.18030/06/2021
56325阿里法巴一甲牛A0.141-0.005-3.425%232.000235.00029/11/2021
56369阿里法兴零十牛G1.3300.0000.000%168.000170.00029/10/2020
56547阿里中银零乙牛S0.680-0.010-1.449%231.880233.88030/12/2020
56620阿里高盛一六牛C0.740-0.020-2.632%228.180230.18030/06/2021
56648阿里瑞银零乙牛H0.3500.0000.000%128.000130.00014/12/2020
56649阿里瑞银零乙牛I1.610-0.010-0.617%141.000143.00015/12/2020
56686阿里瑞信一一牛C0.830-0.010-1.190%218.780220.78028/01/2021
56720阿里法兴一四牛D0.710-0.010-1.389%231.000233.00029/04/2021
56740阿里高盛零十牛I1.390-0.010-0.714%162.180164.18030/10/2020
56756阿里法兴一三牛G0.8000.0000.000%221.800223.80030/03/2021
56780阿里法巴零乙牛V1.4300.0000.000%157.000160.00030/12/2020
56882阿里瑞银零乙牛J1.390-0.010-0.714%163.000165.00016/12/2020
56893阿里高盛一三牛C0.3000.0000.000%153.000155.00031/03/2021
56937阿里法兴零乙牛D0.2750.0000.000%161.000163.00030/12/2020
56940阿里瑞银一五牛E0.810-0.010-1.220%221.000233.00003/05/2021
56954阿里法兴零乙牛E0.2750.0000.000%161.000163.00030/12/2020
56955阿里法兴零乙牛F0.3150.0000.000%141.000143.00031/12/2020
57017阿里摩通一三牛B0.710-0.030-4.054%229.200232.20012/03/2021
57030阿里海通一三牛A0.8800.0000.000%215.800217.80025/03/2021
57059阿里瑞银一四牛N0.275-0.030-9.836%273.000275.00012/04/2021
57136阿里海通一一牛D0.660-0.010-1.493%235.800237.80029/01/2021
57180阿里高盛一三牛D0.2700.0000.000%168.180170.18031/03/2021
57254阿里高盛零甲牛G0.870-0.020-2.247%214.180216.18030/11/2020
57273阿里摩通一五牛E0.068-0.005-6.849%267.800270.80021/05/2021
57347阿里法兴一二牛J0.830-0.020-2.353%218.600220.60025/02/2021
57470阿里法兴零乙牛T1.0800.0000.000%193.000195.00030/12/2020
57474阿里中银一一牛H0.620+0.010+1.639%239.880241.88029/01/2021
57483阿里法巴一乙牛K0.050-0.006-10.714%277.000280.00030/12/2021
57508阿里汇丰零乙牛G0.800-0.010-1.235%221.780224.28021/12/2020
57528阿里海通二二牛B0.9900.0000.000%205.400207.80025/02/2022
57548阿里海通一二牛G0.186-0.024-11.429%281.800283.80025/02/2021
57635阿里法巴零乙牛S0.8300.0000.000%217.000220.00030/12/2020
57648阿里法巴零乙牛T0.7800.0000.000%222.000225.00030/12/2020
57668阿里高盛零十牛N0.950-0.010-1.042%206.180208.18030/10/2020
57740阿里汇丰零甲牛N0.970-0.010-1.020%203.780206.28023/11/2020
57802阿里法巴零乙牛Y1.3300.0000.000%167.000170.00030/12/2020
57824阿里法巴零乙牛Z1.2700.0000.000%173.000176.00030/12/2020
57959阿里汇丰零甲牛B0.3000.0000.000%148.280150.28002/11/2020
57973阿里法兴一五牛A0.185-0.028-13.146%282.000284.00031/05/2021
57987阿里法兴一七牛E0.075-0.005-6.250%265.000267.00030/07/2021
58049阿里瑞银一三牛D1.110-0.010-0.893%191.000193.00008/03/2021
58113阿里瑞信一一牛G0.145-0.005-3.333%230.880232.88028/01/2021
58377阿里瑞银一六牛A0.790-0.010-1.250%223.000225.00001/06/2021
58382阿里瑞信零乙牛D0.9700.0000.000%204.880206.88018/12/2020
58447阿里瑞银一五牛F0.700-0.010-1.408%232.000234.00005/05/2021
58463阿里高盛一七牛S0.050-0.005-9.091%275.880277.88030/07/2021
58470阿里摩利零乙牛G1.100-0.010-0.901%191.000193.00017/12/2020
58503阿里汇丰一四牛D0.242-0.013-5.098%276.380278.88012/04/2021
58728阿里瑞信零乙牛H0.780-0.020-2.500%223.780225.78030/12/2020
58932阿里法兴一二牛F1.000-0.010-0.990%201.800203.80025/02/2021
59119阿里法巴零乙牛C1.0900.0000.000%191.000194.00030/12/2020
59165阿里瑞信一四牛E0.048-0.006-11.111%278.880280.88029/04/2021
59176阿里中银零乙牛G0.7700.0000.000%222.880224.88031/12/2020
59181阿里瑞银一四牛K0.590-0.020-3.279%242.000244.00021/04/2021
59285阿里中银零乙牛Q1.0500.0000.000%194.880196.88030/12/2020
59288阿里法兴一二牛O0.680-0.020-2.857%233.000235.00025/02/2021
59315阿里瑞银一三牛G0.370-0.020-5.128%263.000265.00002/03/2021
59491阿里法兴零乙牛U1.0100.0000.000%200.600202.60030/12/2020
59560阿里法兴一二牛D0.570-0.040-6.557%243.000245.00025/02/2021
59565阿里高盛零乙牛Q0.690-0.020-2.817%232.180234.18030/12/2020
59576阿里高盛零甲牛H0.830-0.020-2.353%218.180220.18030/11/2020
59579阿里高盛零十牛O0.970-0.020-2.020%204.180206.18030/10/2020
59583阿里高盛零十牛C1.070-0.010-0.926%194.180196.18030/10/2020
59667阿里瑞银一四牛A1.020-0.010-0.971%200.000202.00012/04/2021
59702阿里高盛一七牛G0.107-0.005-4.464%248.000250.00030/07/2021
59751阿里法兴一二牛K0.7700.0000.000%223.600225.60025/02/2021
59801阿里法兴一四牛W0.395-0.020-4.819%261.000263.00030/04/2021
59831阿里法兴零乙牛V1.030-0.020-1.905%198.000200.00031/12/2020
59835阿里法兴一四牛X0.450-0.020-4.255%256.000258.00030/04/2021
59938阿里东亚一三牛A1.0300.0000.000%199.400202.20025/03/2021
59957阿里瑞信零甲牛H1.010-0.010-0.980%200.780202.78027/11/2020
59998阿里高盛零十牛D1.050-0.010-0.943%196.180198.18030/10/2020
60070阿里瑞银一三牛A0.2700.0000.000%168.000170.00030/03/2021
60134阿里中银一一牛N0.430-0.030-6.522%256.880258.88029/01/2021
60423阿里摩通一一牛B0.950-0.010-1.042%206.200208.20015/01/2021
60464阿里法兴一六牛K0.194-0.027-12.217%281.000283.00030/06/2021
60488阿里中银零乙牛R1.0100.0000.000%198.180200.18030/12/2020
60518阿里摩通零乙牛A0.3000.0000.000%150.700152.70011/12/2020
60520阿里摩利一四牛A0.690-0.010-1.429%233.000235.00001/04/2021
60593阿里高盛一七牛W0.045-0.005-10.000%278.000280.00030/07/2021
60632阿里瑞信零乙牛L0.580-0.010-1.695%243.380245.38030/12/2020
60730阿里海通零甲牛D1.3300.0000.000%170.400172.80030/11/2020
60878阿里瑞银零甲牛J1.240-0.010-0.800%178.000180.00023/11/2020
60897阿里法兴零乙牛J0.239-0.005-2.049%183.000185.00030/12/2020
60986阿里高盛零乙牛I1.190-0.010-0.833%182.180184.18030/12/2020
60994阿里高盛一七牛H0.450-0.025-5.263%255.990257.99030/07/2021
60999阿里高盛一七牛I0.520-0.020-3.704%250.180252.18030/07/2021
61042阿里摩通一一牛A1.010-0.010-0.980%200.200202.20015/01/2021
61054阿里高盛一六牛D0.134-0.007-4.965%234.180236.18030/06/2021
61062阿里高盛一四牛B0.620-0.010-1.587%240.180242.18030/04/2021
61093阿里瑞银一三牛H0.430-0.020-4.444%258.000260.00030/03/2021
61115阿里东亚一三牛F0.201-0.022-9.865%280.000282.00015/03/2021
61127阿里瑞银三一牛A0.245-0.005-2.000%179.500181.50030/01/2023
61280阿里摩利一三牛C0.580-0.010-1.695%243.000245.00001/03/2021
61313阿里高盛零乙牛J1.170-0.010-0.847%184.180186.18030/12/2020
61375阿里中银一一牛I0.530-0.030-5.357%246.680248.68029/01/2021
61739阿里瑞银一三牛S0.530-0.020-3.636%248.000250.00010/03/2021
61891阿里法兴一一牛D0.9900.0000.000%203.000205.00029/01/2021
61905阿里摩通零乙牛C0.2800.0000.000%160.700162.70018/12/2020
61922阿里瑞银一四牛P0.137-0.029-17.470%286.000288.00013/04/2021
61942阿里瑞通零乙牛C1.180-0.010-0.840%182.900184.90018/12/2020
62091阿里法兴一五牛W0.480-0.015-3.030%254.000256.00031/05/2021
62118阿里瑞银零乙牛M1.300-0.010-0.763%172.000174.00008/12/2020
62175阿里瑞银一九牛B1.370-0.020-1.439%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.295-0.005-1.667%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.0000.000%144.000146.00021/10/2021
62221阿里汇丰零甲牛C0.2550.0000.000%173.280176.28016/11/2020
62247阿里海通一三牛B0.720-0.010-1.370%230.800232.80025/03/2021
62301阿里法兴零乙牛G1.4800.0000.000%153.000155.00030/12/2020
62350阿里瑞银零乙牛N0.0000.000%135.000137.00010/12/2020
62396阿里法兴一一牛A1.6800.0000.000%133.000135.00028/01/2021
62421阿里高盛零十牛E0.990-0.010-1.000%202.180204.18030/10/2020
62425阿里法兴一五牛X0.420-0.020-4.545%258.800260.80031/05/2021
62449阿里瑞信一四牛C0.112-0.005-4.274%246.880248.88028/04/2021
62454阿里海通一四牛C0.164-0.004-2.381%220.800222.80029/04/2021
62621阿里汇丰零甲牛I1.000-0.010-0.990%200.780203.28005/11/2020
62623阿里法巴零乙牛F1.2100.0000.000%179.000182.00030/12/2020
62706阿里高盛一六牛E0.115-0.003-2.542%244.180246.18030/06/2021
62722阿里高盛一四牛C0.530-0.030-5.357%248.180250.18030/04/2021
62760阿里法巴零乙牛L1.0300.0000.000%197.000200.00030/12/2020
62867阿里瑞银一一牛M0.460-0.025-5.155%253.000255.00004/01/2021
62877阿里瑞银一五牛A0.196-0.004-2.000%203.000205.00031/05/2021
62905阿里法兴零十牛J1.2700.0000.000%174.100176.10029/10/2020
62906阿里法兴零乙牛I0.2600.0000.000%169.000171.00030/12/2020
62907阿里法兴一二牛A0.2950.0000.000%156.000158.00025/02/2021
62937阿里法兴零甲牛A0.2600.0000.000%173.000175.00030/11/2020
62966阿里摩通一四牛F0.540-0.010-1.818%247.200250.20016/04/2021
63059阿里中银一一牛Q0.395-0.020-4.819%260.880262.88029/01/2021
63066阿里中银一一牛J0.460-0.035-7.071%253.280255.28029/01/2021
63092阿里中银一一牛K0.510-0.010-1.923%250.280252.28029/01/2021
63179阿里汇丰零甲牛D0.242-0.002-0.820%179.280182.28009/11/2020
63193阿里摩利一一牛D0.630-0.020-3.077%237.200239.20004/01/2021
63216阿里中银零乙牛T0.9700.0000.000%202.880204.88030/12/2020
63267阿里海通零甲牛H1.020-0.010-0.971%200.000202.80027/11/2020
63268阿里法巴一乙牛E0.109-0.005-4.386%247.000250.00030/12/2021
63300阿里瑞银一三牛I0.395-0.025-5.952%261.000263.00003/03/2021
63384阿里瑞通一七牛E0.171-0.024-12.308%283.380285.38002/07/2021
63453阿里法兴一三牛N0.620-0.010-1.587%239.000241.00030/03/2021
63551阿里海通一一牛I0.465-0.015-3.125%255.800257.80025/01/2021
63614阿里海通一二牛D0.520-0.010-1.887%250.800252.80025/02/2021
63767阿里瑞通一六牛G0.470-0.020-4.082%253.399255.39925/06/2021
63774阿里高盛零十牛L1.350-0.010-0.735%166.180168.18030/10/2020
63800阿里高盛一三牛A0.2850.0000.000%160.180162.18031/03/2021
63850阿里瑞信一二牛E0.470-0.020-4.082%253.380255.38025/02/2021
63866阿里法兴一三牛U0.400-0.025-5.882%261.400263.40031/03/2021
63890阿里中银一一牛E0.6400.0000.000%236.880238.88029/01/2021
63962阿里高盛一三牛H0.206-0.002-0.962%198.000200.00031/03/2021
64051阿里高盛一三牛B0.3100.0000.000%148.000150.00001/03/2021
64064阿里摩利一二牛B1.360-0.010-0.730%166.000168.00001/02/2021
64103阿里摩利一三牛A0.2950.0000.000%154.800156.80008/03/2021
64130阿里瑞银一一牛L0.630-0.020-3.077%238.000240.00005/01/2021
64164阿里法兴一三牛Q0.470-0.020-4.082%253.200255.20030/03/2021
64244阿里高盛零乙牛H0.480-0.020-4.000%253.180255.18030/12/2020
64369阿里摩通一四牛D0.660-0.020-2.941%235.200238.20009/04/2021
64399阿里瑞银一三牛E0.209-0.003-1.415%196.000198.00022/03/2021
64524阿里汇丰一二牛C0.520-0.020-3.704%246.380248.88008/02/2021
64572阿里瑞信一一牛U0.420-0.015-3.448%258.880260.88028/01/2021
64582阿里瑞信零乙牛K0.6500.0000.000%236.880238.88030/12/2020
64584阿里高盛一七牛X0.031-0.005-13.889%285.000287.00030/07/2021
64741阿里法巴零乙牛M0.960-0.020-2.041%202.000205.00030/12/2020
64766阿里东亚一三牛G0.102-0.021-17.073%290.000292.00016/03/2021
64977阿里法兴一三牛O0.640-0.020-3.030%237.000239.00031/03/2021
65065阿里瑞银零乙牛P1.260-0.010-0.787%176.000178.00007/12/2020
65086阿里高盛一七牛J0.400-0.025-5.882%261.390263.39030/07/2021
65117阿里高盛一七牛K0.086-0.006-6.522%258.180260.18030/07/2021
65121阿里瑞银一四牛R0.190-0.025-11.628%281.000283.00015/04/2021
65248阿里法兴一二牛G0.495-0.025-4.808%251.000253.00024/02/2021
65257阿里法兴一四牛H0.5300.0000.000%248.200250.20029/04/2021
65267阿里摩通一六牛A0.238-0.022-8.462%277.200280.20018/06/2021
65272阿里瑞信一一牛A0.209-0.004-1.878%198.880200.88028/01/2021
65376阿里海通一三牛F0.083-0.022-20.952%291.800293.80025/03/2021
65512阿里海通一一牛F0.570-0.010-1.724%245.800247.80025/01/2021
65521阿里瑞通零乙牛B1.240-0.010-0.800%176.900178.90004/12/2020
65686阿里瑞银零乙牛Q1.200-0.020-1.639%181.000183.00011/12/2020
65687阿里汇丰一四牛B0.084-0.003-3.448%258.380260.88019/04/2021
65696阿里汇丰一五牛A0.153-0.003-1.923%225.380227.88003/05/2021
65873阿里海通一二牛A0.770-0.010-1.282%225.800227.80025/02/2021
65876阿里瑞通一六牛E0.6500.0000.000%236.990238.99011/06/2021
65892阿里汇丰零甲牛K1.030-0.010-0.962%197.780200.28012/11/2020
66000阿里东亚一三牛C0.0000.000%249.600251.60010/03/2021
66251阿里瑞银零乙牛R1.320-0.010-0.752%170.000172.00014/12/2020
66288阿里中银一一牛T0.350-0.030-7.895%264.880266.88029/01/2021
66314阿里法巴一乙牛D0.130-0.004-2.985%237.000240.00030/12/2021
66325阿里瑞通一三牛A1.0000.0000.000%201.890203.89005/03/2021
66523阿里瑞银一三牛J0.350-0.025-6.667%266.000268.00010/03/2021
66537阿里东亚一二牛C0.620-0.010-1.587%240.000242.00016/02/2021
66983阿里瑞银一四牛T0.023-0.005-17.857%289.000291.00023/04/2021
66988阿里瑞银一四牛U0.046-0.005-9.804%278.000280.00026/04/2021
67105阿里摩利一一牛C1.150-0.010-0.862%186.280188.28013/01/2021
67147阿里瑞银零乙牛S1.180-0.010-0.840%183.000185.00009/12/2020
67180阿里摩利一三牛B1.270-0.020-1.550%174.280176.28010/03/2021
67188阿里摩利一二牛C1.250-0.010-0.794%177.380179.38026/02/2021
67362阿里瑞信一五牛B0.149-0.024-13.873%286.180288.18020/05/2021
67424阿里中银零乙牛W0.700-0.010-1.408%228.880230.88030/12/2020
67612阿里中银零乙牛F1.1300.0000.000%186.880188.88031/12/2020
67811阿里法兴一四牛F0.110-0.027-19.708%289.000291.00030/04/2021
67841阿里法兴一五牛C0.155-0.028-15.301%285.000287.00031/05/2021
67859阿里法兴一五牛D0.071-0.025-26.042%293.000295.00031/05/2021
67866阿里法巴零乙牛W1.5500.0000.000%145.000148.00030/12/2020
67879阿里摩利一二牛F0.5000.0000.000%252.000254.00001/02/2021
67887阿里法兴一四牛Y0.340-0.025-6.849%266.200268.20030/04/2021
67906阿里法巴零乙牛X0.0000.000%151.000154.00030/12/2020
67917阿里汇丰一二牛D0.485-0.015-3.000%252.380254.88001/02/2021
67934阿里汇丰一一牛G0.6300.0000.000%240.380242.88025/01/2021
67946阿里法兴一五牛Y0.420-0.020-4.545%260.000262.00031/05/2021
68025阿里中银一一牛G0.580-0.010-1.695%242.880244.88029/01/2021
68147阿里法兴零甲牛G1.1300.0000.000%188.000190.00030/11/2020
68428阿里高盛一七牛Z0.068-0.024-26.087%293.180295.18030/07/2021
68448阿里汇丰零十牛F1.320-0.010-0.752%167.780170.28027/10/2020
68462阿里高盛一七牛A0.024-0.005-17.241%288.180290.18030/07/2021
68583阿里高盛一七牛C0.143-0.024-14.371%286.180288.18030/07/2021
68609阿里高盛一七牛D0.036-0.006-14.286%282.180284.18030/07/2021
68632阿里高盛一七牛E0.185-0.025-11.905%282.180284.18030/07/2021
68665阿里瑞银零乙牛Y1.140-0.020-1.724%187.000189.00021/12/2020
68682阿里汇丰零乙牛A0.3200.0000.000%141.780144.28007/12/2020
68742阿里汇丰一七牛A0.037-0.003-7.500%282.300284.80026/07/2021
68826阿里高盛一七牛L0.385-0.025-6.098%263.390265.39030/07/2021
68889阿里汇丰一三牛B0.071-0.004-5.333%264.380266.88029/03/2021
68936阿里中银一二牛A0.130-0.026-16.667%286.880288.88026/02/2021
69044阿里高盛一二牛A1.150-0.020-1.709%186.180188.18001/02/2021
69148阿里汇丰零乙牛B0.2750.0000.000%161.780164.28014/12/2020
69189阿里法巴零乙牛E1.1500.0000.000%185.000188.00030/12/2020
69209阿里瑞银一四牛V0.077-0.027-25.962%291.990293.99007/04/2021
69210阿里瑞银一四牛W0.032-0.006-15.789%284.000286.00022/04/2021
69382阿里法兴零十牛N1.2300.0000.000%177.500179.50030/10/2020
69384阿里海通零乙牛C1.510-0.010-0.658%152.400154.80030/12/2020
69391阿里瑞银一五牛I0.295-0.020-6.349%271.000273.00031/05/2021
69595阿里法兴一三牛Z0.138-0.025-15.337%287.000289.00031/03/2021
69607阿里汇丰一一牛C0.660-0.010-1.493%234.380236.88015/01/2021
69637阿里高盛一三牛G0.226-0.001-0.441%188.180190.18031/03/2021
69752阿里法兴一三牛C0.091-0.023-20.175%291.800293.80031/03/2021
69856阿里法兴一三牛V0.320-0.025-7.246%268.000270.00031/03/2021
69857阿里法兴一五牛Z0.270-0.020-6.897%273.400275.40031/05/2021
69938阿里摩利一五牛C0.415-0.020-4.598%260.000262.00003/05/2021
69953阿里摩利一六牛C0.300-0.030-9.091%270.000272.00001/06/2021
69981阿里中银零乙牛Z0.6600.0000.000%234.080236.08030/12/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50024阿里海通一五熊A0.029+0.004+16.000%311.000309.00025/05/2021
50038阿里法巴一乙熊E0.111+0.004+3.738%353.000350.00030/12/2021
50149阿里法兴一六熊B0.440+0.010+2.326%342.000340.00029/06/2021
50764阿里高盛一三熊H0.031+0.005+19.231%312.000310.00031/03/2021
50865阿里汇丰一六熊A0.052+0.006+13.043%323.380320.88030/06/2021
50978阿里中银一一熊K0.260+0.017+6.996%322.080320.08029/01/2021
51145阿里瑞银一二熊Y0.270+0.021+8.434%325.000323.00004/02/2021
51150阿里瑞银一三熊L0.550+0.020+3.774%352.000350.00010/03/2021
51416阿里中银一二熊C0.1090.0000.000%307.080305.08026/02/2021
51697阿里法兴一五熊N0.2950.0000.000%326.000324.00031/05/2021
51785阿里法兴一七熊B0.1640.0000.000%380.000378.00030/07/2021
52138阿里高盛一三熊I0.091+0.005+5.814%342.000340.00031/03/2021
54754阿里汇丰一一熊A0.023+0.005+27.778%307.380304.88004/01/2021
54928阿里瑞通一四熊B0.050+0.004+8.696%318.880316.88016/04/2021
55083阿里法兴一二熊Q0.018+0.005+38.462%307.000305.00025/02/2021
55120阿里法兴一三熊D0.062+0.006+10.714%327.000325.00030/03/2021
55458阿里摩通一三熊A0.038+0.007+22.581%313.800310.80012/03/2021
56639阿里汇丰一四熊A0.102+0.003+3.030%347.380344.88030/04/2021
57550阿里海通一一熊K0.195+0.025+14.706%316.000314.00025/01/2021
57651阿里瑞银一一熊Z0.450+0.025+5.882%342.000340.00022/01/2021
57749阿里摩利一五熊C0.154+0.019+14.074%312.000310.00003/05/2021
58767阿里汇丰一五熊A0.086+0.003+3.614%339.380336.88031/05/2021
59236阿里瑞通一九熊A0.129+0.003+2.381%358.880356.88017/09/2021
59886阿里中银一一熊R0.217+0.026+13.613%317.080315.08029/01/2021
61975阿里瑞银一三熊J0.040+0.006+17.647%317.000315.00024/03/2021
62025阿里瑞银一三熊K0.070+0.005+7.692%332.000330.00012/03/2021
62537阿里法巴一乙熊G0.0000.000%343.000340.00030/12/2021
62640阿里法巴一甲熊E0.131+0.005+3.968%363.000360.00029/11/2021
63735阿里瑞信一五熊A0.0000.000%320.880318.88028/05/2021
64861阿里法兴一三熊H0.149+0.027+22.131%312.000310.00030/03/2021
64886阿里法兴一四熊A0.255+0.025+10.870%322.000320.00029/04/2021
64951阿里法巴一乙熊H0.0000.000%383.000380.00030/12/2021
65416阿里海通一三熊D0.096+0.025+35.211%306.800304.80025/03/2021
65626阿里瑞信一六熊A0.133+0.003+2.308%360.880358.88029/06/2021
66050阿里法兴一四熊Q0.5400.0000.000%352.000350.00029/04/2021
67922阿里汇丰一二熊B0.036+0.004+12.500%315.380312.88001/02/2021
68047阿里摩通一五熊B0.057+0.004+7.547%323.800320.80021/05/2021
68905阿里瑞银一一熊T0.125+0.025+25.000%310.000308.00029/01/2021
69101阿里法兴一六熊A0.121+0.005+4.310%357.000355.00030/06/2021
69125阿里瑞通一八熊A0.098+0.026+36.111%305.880303.88006/08/2021
69129阿里瑞银一四熊I0.034+0.006+21.429%314.000312.00029/04/2021
69354阿里摩通一五熊C0.076+0.005+7.042%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69550阿里法巴一甲熊C0.035+0.004+12.903%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.055+0.005+10.000%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.0000.000%333.000330.00029/11/2021
69617阿里法兴一四熊C0.195+0.022+12.717%317.000315.00029/04/2021
69623阿里法兴一五熊A0.350+0.015+4.478%332.000330.00031/05/2021
69690阿里高盛一九熊A0.050+0.005+11.111%322.000320.00030/09/2021
69705阿里汇丰一二熊C0.068+0.003+4.615%331.380328.88008/02/2021
69886阿里中银一一熊J0.156+0.021+15.556%312.080310.08029/01/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/10/2020 17:59
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。