17614 阿里花旗四九购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.135-0.027-16.667%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.151-0.028-15.642%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.237-0.023-8.846%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.186-0.025-11.848%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.126-0.029-18.710%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.147-0.029-16.477%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.134-0.026-16.250%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.118-0.027-18.621%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.110-0.028-20.290%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.119-0.027-18.493%64.50066.00030/10/2024
55975阿里法兴四十牛D0.109-0.029-21.014%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.098-0.027-21.600%66.50068.00008/11/2024
56105阿里摩利四十牛B0.095-0.028-22.764%67.60069.00031/10/2024
56122阿里法兴四十牛E0.089-0.028-23.932%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.087-0.030-25.641%68.50070.00027/11/2025
56186阿里汇丰四甲牛C0.090-0.027-23.077%67.50069.00004/11/2024
56218阿里摩通四十牛I0.077-0.025-24.510%68.50070.00018/10/2024
56250阿里瑞银四甲牛H0.068-0.027-28.421%69.50071.00007/11/2024
56365阿里瑞银四十牛E0.088-0.027-23.478%67.50069.00004/10/2024
56422阿里法兴四十牛F0.058-0.026-30.952%70.50072.00029/10/2024
56460阿里汇丰四甲牛D0.068-0.026-27.660%69.50071.00004/11/2024
56475阿里花旗六三牛A0.146-0.031-17.514%63.20064.70002/03/2026
56506阿里瑞银四十牛F0.049-0.025-33.784%71.50073.00009/10/2024
56558阿里摩通四甲牛I0.058-0.026-30.952%70.50072.00008/11/2024
56681阿里摩通四十牛J0.087-0.026-23.009%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.100-0.026-20.635%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.108-0.028-20.588%65.50067.00008/11/2024
56837阿里中银四乙牛D0.080-0.029-26.606%68.50070.00030/12/2024
56866阿里法巴五甲牛B0.039-0.025-39.063%73.50075.00027/11/2025
56895阿里汇丰四甲牛E0.051-0.024-32.000%71.50073.00004/11/2024
56969阿里摩通四甲牛K0.039-0.025-39.063%72.50074.00008/11/2024
56991阿里瑞银四甲牛I0.032-0.025-43.860%73.50075.00022/11/2024
57157阿里法兴五一牛A0.031-0.022-41.509%73.50075.00027/01/2025
57165阿里汇丰四甲牛F0.032-0.025-43.860%73.50075.00004/11/2024
57273阿里摩利五一牛A0.042-0.026-38.235%72.60074.00027/01/2025
57553阿里摩通五一牛C0.018-0.029-61.702%74.50076.00010/01/2025
57560阿里花旗四乙牛A0.061-0.027-30.682%70.30071.80002/12/2024
57567阿里瑞银四甲牛L0.060-0.027-31.034%70.50072.00021/11/2024
57982阿里摩通五一牛D0.069-0.027-28.125%69.50071.00010/01/2025
57988阿里瑞银四甲牛M0.012-0.027-69.231%75.50077.00026/11/2024
58009阿里瑞银四甲牛N0.042-0.025-37.313%72.50074.00029/11/2024
58088阿里东亚五五牛A0.055-0.028-33.735%71.30072.80029/05/2025
58173阿里摩通五一牛E0.032-0.025-43.860%73.50075.00010/01/2025
58646阿里摩通四乙牛B0.013-0.025-65.789%75.50077.00013/12/2024
59406阿里法兴五一牛C0.047-0.026-35.616%72.00073.50028/01/2025
59443阿里汇丰四甲牛I0.028-0.015-34.884%75.50077.00004/11/2024
59491阿里摩通四乙牛G0.050-0.026-34.211%71.50073.00013/12/2024
59552阿里法兴五一牛D0.0790.0000.000%69.00070.50024/01/2025
59622阿里花旗四乙牛B0.1010.0000.000%66.50068.00002/12/2024
59626阿里瑞银四十牛H0.0250.0000.000%74.50076.00031/10/2024
60040阿里法兴四七牛A0.147-0.023-13.529%61.50063.00030/07/2024
60043阿里法兴四六牛E0.228-0.020-8.065%53.50055.00026/06/2024
60046阿里法兴四七牛B0.285-0.015-5.000%48.50050.00029/07/2024
60087阿里摩通四六牛D0.221-0.026-10.526%53.50055.00014/06/2024
60092阿里摩通四六牛E0.169-0.026-13.333%58.50060.00014/06/2024
61243阿里摩利四六牛A0.188-0.024-11.321%58.60060.00028/06/2024
61267阿里法巴四乙牛A0.232-0.033-12.453%53.50055.00030/12/2024
61343阿里摩通四六牛G0.129-0.026-16.774%62.50064.00014/06/2024
61482阿里瑞银四七牛A0.195-0.025-11.364%56.50058.00011/07/2024
61690阿里汇丰四乙牛E0.179-0.032-15.166%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.280-0.025-8.197%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.280-0.020-6.667%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.155-0.025-13.889%60.50062.00012/07/2024
61941阿里法兴四九牛A0.204-0.022-9.735%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.185-0.024-11.483%58.50060.00030/12/2024
62064阿里中银四六牛D0.178-0.026-12.745%58.50060.00028/06/2024
62079阿里汇丰四六牛C0.154-0.029-15.847%60.50062.00027/06/2024
62239阿里摩通四七牛A0.194-0.029-13.004%56.50058.00012/07/2024
62283阿里花旗五一牛A0.198-0.028-12.389%57.15058.65003/01/2025
62534阿里东亚四七牛C0.152-0.025-14.124%61.30062.80030/07/2024
62535阿里东亚四十牛A0.233-0.022-8.627%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.285-0.020-6.557%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.375-0.030-7.407%38.50040.00030/12/2024
62717阿里摩通四七牛B0.216-0.025-10.373%54.50056.00012/07/2024
63125阿里高盛四六牛D0.178-0.024-11.881%58.50060.00028/06/2024
63234阿里法兴四六牛L0.177-0.023-11.500%58.50060.00028/06/2024
63956阿里摩通四七牛C0.140-0.028-16.667%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.232-0.023-9.020%53.50055.00028/11/2024
65959阿里法兴四八牛F0.160-0.024-13.043%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.133-0.026-16.352%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.208-0.024-10.345%55.30056.80005/07/2024
66295阿里摩通四八牛A0.187-0.026-12.207%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.206-0.027-11.588%56.50058.00030/12/2025
67046阿里法兴四八牛H0.265-0.015-5.357%50.50052.00029/08/2024
67086阿里法兴四七牛N0.189-0.023-10.849%57.50059.00031/07/2024
67135阿里摩通四七牛I0.265-0.015-5.357%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.260-0.025-8.772%50.50052.00015/10/2024
67377阿里法兴四八牛I0.137-0.026-15.951%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.171-0.027-13.636%59.50061.00030/12/2024
67618阿里中银四乙牛C0.149-0.028-15.819%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.218-0.027-11.020%55.50057.00027/06/2025
67655阿里摩利四八牛A0.130-0.027-17.197%63.60065.00030/08/2024
67666阿里法兴四七牛O0.125-0.025-16.667%63.50065.00031/07/2024
67667阿里法兴四九牛C0.310-0.010-3.125%46.50048.00027/09/2024
67690阿里法兴四八牛J0.222-0.023-9.388%54.50056.00030/08/2024
67762阿里摩通四八牛C0.285-0.015-5.000%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.124-0.027-17.881%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.133-0.029-17.901%63.50065.00030/12/2024
68293阿里摩通四八牛E0.122-0.027-18.121%63.50065.00009/08/2024
68394阿里高盛四七牛A0.129-0.023-15.132%63.50065.00012/07/2024
69253阿里摩通四八牛I0.168-0.026-13.402%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50772阿里法兴四六熊A0.255+0.015+6.250%101.500100.00028/06/2024
50985阿里高盛四六熊A0.265+0.023+9.504%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.243+0.023+10.455%101.500100.00028/11/2024
51402阿里摩利四六熊A0.255+0.023+9.914%101.00099.50028/06/2024
51599阿里汇丰五乙熊A0.218+0.023+11.795%101.500100.00030/12/2025
52224阿里法兴四五熊A0.195+0.022+12.717%96.50095.00031/05/2024
53370阿里瑞银五一熊A0.290+0.020+7.407%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.157+0.025+18.939%92.50091.00030/12/2024
54231阿里花旗四七熊A0.197+0.027+15.882%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.147+0.028+23.529%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.161+0.023+16.667%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.119+0.025+26.596%88.50087.00020/12/2024
54625阿里花旗四九熊A0.144+0.025+21.008%90.50089.00002/09/2024
54682阿里中银四八熊A0.144+0.024+20.000%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.149+0.025+20.161%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.127+0.022+20.952%91.50090.00025/11/2026
56982阿里摩通六四熊A0.103+0.022+27.160%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.196+0.026+15.294%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.131+0.027+25.962%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.171+0.021+14.000%96.50095.00023/11/2026
57329阿里摩通六四熊B0.135+0.022+19.469%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.216+0.019+9.645%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.183+0.022+13.665%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.169+0.026+18.182%93.50092.00031/12/2024
58814阿里法兴六十熊B0.172+0.024+16.216%96.50095.00029/10/2026
59121阿里摩通六四熊C0.118+0.020+20.408%90.50089.00010/04/2026
59392阿里摩利六十熊B0.0000.000%85.40084.00030/10/2026
59445阿里汇丰六甲熊A0.087+0.019+27.941%86.50085.00004/11/2026
59465阿里瑞银六十熊B0.071+0.022+44.898%84.50083.00029/10/2026
59490阿里摩通六四熊D0.080+0.022+37.931%85.50084.00010/04/2026
59544阿里法兴六十熊C0.0760.0000.000%84.50083.00030/10/2026
59611阿里汇丰六甲熊B0.0670.0000.000%83.50082.00004/11/2026
59632阿里瑞银六十熊C0.0460.0000.000%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.290+0.020+7.407%106.500105.00015/11/2024
60669阿里瑞银四乙熊F0.121+0.027+28.723%88.50087.00004/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:04
  实时报价更新时间为 29/05/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。