17629 腾讯摩通二四购A (认购证)
实时 按盘价 升0.039 +0.006 (+18.182%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50634腾讯东亚二六牛C0.055+0.031+129.167%440.000443.00027/06/2022
50804腾讯摩利二六牛A0.137+0.029+26.852%397.000400.00022/06/2022
50885腾讯中银一乙牛J0.138+0.025+22.124%396.000400.00031/12/2021
51139腾讯瑞信二四牛D0.142+0.032+29.091%397.200400.00028/04/2022
51383腾讯海通二一牛Z0.187+0.028+17.610%377.000380.00031/01/2022
51386腾讯海通二二牛M0.163+0.028+20.741%387.000390.00028/02/2022
51387腾讯海通二一牛A0.145+0.029+25.000%397.000400.00031/01/2022
51388腾讯海通二三牛G0.120+0.030+33.333%407.000410.00031/03/2022
51440腾讯高盛二九牛A0.241+0.031+14.762%347.200350.00022/09/2022
51444腾讯高盛二八牛E0.179+0.030+20.134%377.200380.00031/08/2022
51446腾讯法巴二乙牛I0.139+0.029+26.364%397.500400.00029/12/2022
51449腾讯法巴二甲牛C0.118+0.031+35.632%407.500410.00029/11/2022
51482腾讯汇丰二一牛C0.134+0.029+27.619%398.880402.88031/01/2022
51525腾讯中银一乙牛M0.190+0.025+15.152%376.000380.00031/12/2021
51588腾讯瑞银二四牛A0.119+0.030+33.708%407.000410.00028/04/2022
51589腾讯瑞银二四牛B0.142+0.029+25.664%397.000400.00028/04/2022
51640腾讯瑞银二四牛C0.203+0.030+17.341%367.000370.00028/04/2022
51659腾讯瑞银二三牛G0.280+0.025+9.804%327.000330.00028/03/2022
51897腾讯汇丰二一牛D0.175+0.030+20.690%378.880382.88031/01/2022
51934腾讯瑞通二一牛L0.121+0.030+32.967%407.000410.00028/01/2022
51936腾讯瑞通二三牛B0.182+0.028+18.182%377.000380.00025/03/2022
52087腾讯海通二二牛N0.135+0.029+27.358%402.000405.00028/02/2022
52091腾讯海通二三牛J0.155+0.028+22.047%392.000395.00031/03/2022
52092腾讯摩通二十牛A0.061+0.031+103.333%437.000440.00014/10/2022
52093腾讯海通二三牛K0.179+0.028+18.543%382.000385.00031/03/2022
52098腾讯海通二三牛L0.206+0.028+15.730%367.000370.00031/03/2022
52101腾讯海通二三牛M0.229+0.028+13.930%357.000360.00031/03/2022
52102腾讯海通二三牛N0.245+0.024+10.860%347.000350.00031/03/2022
52105腾讯海通二三牛O0.265+0.024+9.959%337.000340.00031/03/2022
52107腾讯海通二三牛P0.280+0.015+5.660%327.000330.00031/03/2022
52154腾讯摩利二四牛C0.161+0.031+23.846%387.000390.00028/04/2022
52184腾讯摩通二五牛A0.164+0.030+22.388%387.000390.00020/05/2022
52187腾讯摩通二五牛B0.244+0.029+13.488%347.000350.00013/05/2022
52209腾讯瑞信二三牛C0.160+0.032+25.000%387.580390.38003/03/2022
52211腾讯瑞信二三牛D0.180+0.029+19.205%377.580380.38001/03/2022
52262腾讯瑞信二四牛E0.201+0.029+16.860%367.580370.38029/04/2022
52263腾讯瑞信二四牛F0.221+0.031+16.316%357.580360.38029/04/2022
52339腾讯法兴二四牛B0.143+0.030+26.549%397.000400.00028/04/2022
52341腾讯法兴二五牛A0.180+0.031+20.805%377.000380.00030/05/2022
52342腾讯法兴二六牛B0.221+0.028+14.508%357.000360.00029/06/2022
52365腾讯摩通二九牛C0.103+0.031+43.056%417.000420.00009/09/2022
52536腾讯法兴二二牛H0.260+0.027+11.588%337.000340.00028/02/2022
52570腾讯高盛二二牛A0.160+0.030+23.077%387.200390.00028/02/2022
52575腾讯高盛二二牛B0.118+0.031+35.632%407.200410.00028/02/2022
52599腾讯汇丰二一牛E0.216+0.026+13.684%358.880362.88031/01/2022
52604腾讯东亚二九牛B0.178+0.030+20.270%380.000383.00030/09/2022
52620腾讯法巴二甲牛F0.219+0.028+14.660%357.500360.00029/11/2022
52621腾讯法巴二乙牛M0.179+0.029+19.333%377.500380.00029/12/2022
52627腾讯汇丰二一牛F0.154+0.027+21.260%388.880392.88014/01/2022
52676腾讯中银一乙牛N0.240+0.023+10.599%346.000350.00031/12/2021
52677腾讯中银一乙牛O0.121+0.026+27.368%406.000410.00031/12/2021
52752腾讯法兴二二牛N0.201+0.027+15.517%367.000370.00028/02/2022
52759腾讯法兴二二牛O0.122+0.031+34.066%407.000410.00028/02/2022
52760腾讯法兴二三牛N0.242+0.028+13.084%347.000350.00030/03/2022
52763腾讯法兴二三牛O0.162+0.032+24.615%387.000390.00030/03/2022
52830腾讯法兴二三牛P0.335+0.020+6.349%297.000300.00031/03/2022
52902腾讯瑞信二二牛Z0.121+0.031+34.444%407.200410.00025/02/2022
53057腾讯瑞通二二牛A0.152+0.029+23.577%392.000395.00025/02/2022
53063腾讯瑞通二二牛B0.212+0.028+15.217%362.000365.00025/02/2022
53093腾讯瑞通二三牛C0.270+0.026+10.656%332.080335.08018/03/2022
53100腾讯瑞通二三牛D0.242+0.028+13.084%347.050350.05018/03/2022
53129腾讯瑞银二二牛Q0.630+0.140+28.571%402.000405.00028/02/2022
53130腾讯瑞银二三牛H0.162+0.032+24.615%387.000390.00028/03/2022
53180腾讯摩通二五牛C0.124+0.032+34.783%407.000410.00013/05/2022
53183腾讯摩通二五牛D0.204+0.031+17.919%367.000370.00020/05/2022
53253腾讯瑞银二四牛D0.183+0.030+19.608%377.000380.00028/04/2022
53254腾讯瑞银二四牛E0.244+0.029+13.488%347.000350.00028/04/2022
53298腾讯高盛二七牛A0.220+0.030+15.789%357.200360.00015/07/2022
53304腾讯高盛二九牛B0.300+0.030+11.111%317.200320.00029/09/2022
53795腾讯法兴二三牛Q0.131+0.029+28.431%402.000405.00030/03/2022
53820腾讯摩通二十牛B0.051+0.032+168.421%442.000445.00014/10/2022
54323腾讯法兴二三牛R0.153+0.031+25.410%392.000395.00031/03/2022
54427腾讯摩通二十牛D0.091+0.030+49.180%422.000425.00014/10/2022
54734腾讯摩通二九牛D0.072+0.032+80.000%432.000435.00009/09/2022
55117腾讯摩通二九牛E0.112+0.031+38.272%412.000415.00009/09/2022
55328腾讯法巴二乙牛Q0.240+0.027+12.676%347.500350.00029/12/2022
55330腾讯法巴二甲牛J0.199+0.027+15.698%367.500370.00029/11/2022
55331腾讯法巴二乙牛R0.160+0.028+21.212%387.500390.00029/12/2022
55374腾讯汇丰二二牛A0.198+0.027+15.789%368.880372.88028/02/2022
55375腾讯汇丰二二牛B0.234+0.025+11.962%348.880352.88028/02/2022
55439腾讯瑞信二四牛O0.242+0.030+14.151%347.200350.00028/04/2022
55445腾讯瑞信二四牛P0.280+0.025+9.804%327.200330.00028/04/2022
55493腾讯瑞银二三牛M0.740+0.140+23.333%392.000395.00028/03/2022
55496腾讯瑞银二四牛F0.224+0.030+15.464%357.000360.00028/04/2022
55498腾讯瑞银二六牛A0.325+0.030+10.169%307.000310.00028/06/2022
55564腾讯瑞通二三牛E0.340+0.020+6.250%297.000300.00011/03/2022
55607腾讯瑞银二八牛S0.105+0.033+45.833%415.000418.00030/08/2022
55611腾讯瑞银二九牛H0.125+0.031+32.979%405.000408.00013/09/2022
55673腾讯高盛二八牛F0.199+0.031+18.452%367.200370.00031/08/2022
55716腾讯法兴二五牛Q0.048+0.034+242.857%443.000446.00031/05/2022
55748腾讯法兴二二牛J0.730+0.130+21.667%394.000397.00028/02/2022
55790腾讯摩通二十牛E0.133+0.032+31.683%402.000405.00014/10/2022
55960腾讯瑞银二十牛C0.084+0.031+58.491%425.000428.00020/10/2022
55962腾讯瑞银二甲牛C0.118+0.031+35.632%409.000412.00025/11/2022
56143腾讯瑞信二四牛H0.048+0.033+220.000%444.080446.88028/04/2022
56154腾讯瑞信二二牛D0.128+0.031+31.959%404.080406.88025/02/2022
56155腾讯瑞信二四牛Q0.340+0.025+7.937%297.200300.00028/04/2022
56247腾讯摩通二八牛B0.142+0.030+26.786%397.000400.00012/08/2022
56285腾讯汇丰二六牛J0.1700.0000.000%383.880387.88015/06/2022
56337腾讯法兴二一牛U0.620+0.125+25.253%404.000407.00031/01/2022
56338腾讯法兴二四牛C0.169+0.028+19.858%383.000386.00029/04/2022
56362腾讯高盛二九牛C0.275+0.026+10.442%327.200340.00029/09/2022
56365腾讯高盛二二牛O0.130+0.031+31.313%402.200405.00028/02/2022
56580腾讯法兴一乙牛E0.660+0.130+24.528%399.000402.00031/12/2021
56588腾讯高盛二九牛D0.280+0.025+9.804%327.200330.00029/09/2022
56820腾讯法兴二六牛L0.5200.0000.000%415.000418.00030/06/2022
57183腾讯瑞信二七牛A0.063+0.033+110.000%436.080438.88028/07/2022
58020腾讯法兴二四牛U0.068+0.032+88.889%434.000437.00029/04/2022
58053腾讯法兴二五牛R0.088+0.033+60.000%424.000427.00031/05/2022
58252腾讯中银一乙牛X0.161+0.026+19.259%386.000390.00031/12/2021
58274腾讯东亚二七牛B0.140+0.029+26.126%400.000403.00029/07/2022
58469腾讯瑞银二十牛A0.194+0.030+18.293%372.000375.00028/10/2022
58711腾讯高盛二十牛A0.340+0.025+7.937%297.200300.00025/10/2022
58717腾讯高盛二十牛B0.170+0.031+22.302%382.200385.00025/10/2022
58778腾讯瑞信二三牛L0.095+0.033+53.226%420.200423.00030/03/2022
58782腾讯瑞信二四牛U0.148+0.031+26.496%394.080396.88028/04/2022
58785腾讯瑞信二四牛V0.168+0.031+22.628%384.080386.88028/04/2022
58786腾讯瑞信二四牛W0.188+0.030+18.987%374.080376.88028/04/2022
58870腾讯法兴二一牛T0.077+0.030+63.830%427.000430.00031/01/2022
58916腾讯法兴二四牛D0.102+0.032+45.714%416.000419.00029/04/2022
58937腾讯法兴二四牛E0.124+0.028+29.167%405.000408.00029/04/2022
59003腾讯瑞银二八牛C0.095+0.031+48.437%420.000423.00025/08/2022
59041腾讯高盛二十牛C0.151+0.032+26.891%392.200395.00025/10/2022
59050腾讯高盛二二牛C0.075+0.035+87.500%427.200430.00028/02/2022
59100腾讯中银一乙牛Y1.040+0.120+13.043%364.880368.88031/12/2021
59139腾讯法巴二乙牛V0.335+0.020+6.349%297.500300.00029/12/2022
59144腾讯法巴二甲牛M0.0000.000%307.500310.00029/11/2022
59150腾讯法巴二乙牛W0.0000.000%327.500330.00029/12/2022
59181腾讯瑞信二二牛G0.081+0.033+68.750%427.200430.00025/02/2022
59183腾讯瑞信二三牛M0.135+0.030+28.571%400.200403.00030/03/2022
59184腾讯瑞信二四牛X0.0000.000%364.080366.88028/04/2022
59234腾讯瑞信一乙牛W0.490+0.155+46.269%418.200421.00030/12/2021
59237腾讯瑞信二三牛N0.117+0.030+34.483%409.200412.00030/03/2022
59239腾讯瑞信二五牛A0.227+0.032+16.410%354.080356.88030/05/2022
59241腾讯瑞信二五牛B0.255+0.027+11.842%339.080341.88030/05/2022
59242腾讯瑞信二五牛C0.0000.000%319.080321.88030/05/2022
59274腾讯摩通二五牛F0.182+0.031+20.530%377.000380.00013/05/2022
59285腾讯高盛二二牛D0.098+0.031+46.269%417.200420.00028/02/2022
59288腾讯高盛二十牛D0.380+0.025+7.042%277.200280.00025/10/2022
59296腾讯高盛二九牛E0.189+0.030+18.868%372.200375.00029/09/2022
59336腾讯瑞银二八牛D0.081+0.032+65.306%427.000430.00025/08/2022
59356腾讯瑞银二七牛A0.101+0.034+50.746%417.000420.00028/07/2022
59397腾讯法兴二一牛X0.325+0.165+103.125%433.000436.00031/01/2022
59399腾讯法兴二三牛A0.088+0.029+49.153%423.000426.00031/03/2022
59415腾讯法兴一乙牛R0.490+0.140+40.000%418.000421.00031/12/2021
59416腾讯法兴二四牛F0.117+0.028+31.461%409.000412.00029/04/2022
59418腾讯法兴二六牛C0.134+0.027+25.234%400.000403.00029/06/2022
59433腾讯法兴二四牛G0.210+0.028+15.385%363.000366.00029/04/2022
59434腾讯法兴二四牛H0.190+0.028+17.284%373.000376.00029/04/2022
59435腾讯法兴二六牛D0.270+0.015+5.882%327.000330.00029/06/2022
59488腾讯汇丰一乙牛J0.118+0.030+34.091%408.880412.88030/12/2021
59581腾讯瑞信一乙牛R0.450+0.150+50.000%422.200425.00030/12/2021
59582腾讯瑞信二四牛Y0.112+0.033+41.772%412.200415.00028/04/2022
59660腾讯瑞银二一牛B0.440+0.140+46.667%422.000425.00028/01/2022
59664腾讯瑞银二一牛D0.550+0.160+41.026%412.000415.00028/01/2022
59681腾讯瑞通二二牛F0.101+0.028+38.356%416.200419.20025/02/2022
59752腾讯法兴二四牛I0.129+0.029+29.000%403.000406.00029/04/2022
59815腾讯法兴二二牛B0.870+0.120+16.000%379.000382.00028/02/2022
59818腾讯法兴二三牛B0.980+0.130+15.294%369.000372.00031/03/2022
59819腾讯法兴二四牛J0.231+0.028+13.793%353.000356.00029/04/2022
59820腾讯法兴二五牛B0.290+0.015+5.455%317.000320.00031/05/2022
59821腾讯法兴二五牛C0.247+0.026+11.765%343.000346.00031/05/2022
59855腾讯法兴二二牛C0.096+0.033+52.381%420.000423.00028/02/2022
59856腾讯法兴二三牛C0.110+0.030+37.500%412.000415.00031/03/2022
59857腾讯法兴二五牛D0.144+0.030+26.316%395.000398.00031/05/2022
59861腾讯高盛二三牛I0.108+0.031+40.260%412.200415.00017/03/2022
59863腾讯高盛二十牛E0.210+0.032+17.978%362.200365.00025/10/2022
59902腾讯瑞信一乙牛S0.315+0.147+87.500%434.980437.78030/12/2021
59903腾讯瑞信二二牛J0.084+0.031+58.491%425.200428.00025/02/2022
59904腾讯瑞信二二牛K0.105+0.033+45.833%415.200418.00025/02/2022
59961腾讯汇丰一乙牛V0.096+0.033+52.381%418.880422.88030/12/2021
59989腾讯中银一乙牛Z0.101+0.027+36.486%416.000420.00031/12/2021
59990腾讯中银一乙牛B0.081+0.031+62.000%426.000430.00031/12/2021
60008腾讯法巴二甲牛N0.100+0.032+47.059%417.500420.00029/11/2022
60009腾讯法巴二乙牛X0.078+0.031+65.957%427.500430.00029/12/2022
60050腾讯瑞通二三牛G0.136+0.029+27.103%400.000403.00011/03/2022
60095腾讯摩利二五牛B0.046+0.033+253.846%442.000445.00003/05/2022
60124腾讯瑞银二八牛E0.068+0.031+83.784%432.000435.00025/08/2022
60234腾讯高盛二三牛J0.089+0.031+53.448%422.200425.00017/03/2022
60236腾讯高盛二二牛E0.068+0.031+83.784%432.200435.00022/02/2022
60350腾讯法兴二一牛Y0.455+0.140+44.444%422.000425.00031/01/2022
60355腾讯法兴二二牛G0.072+0.030+71.429%431.000434.00028/02/2022
60426腾讯汇丰二三牛A0.075+0.033+78.571%428.880432.88031/03/2022
60463腾讯摩利二三牛E0.088+0.031+54.386%422.000425.00001/03/2022
60537腾讯中银一乙牛D0.060+0.029+93.548%436.000440.00031/12/2021
60568腾讯法巴二乙牛Y0.056+0.033+143.478%437.500440.00029/12/2022
60720腾讯瑞信二五牛D0.053+0.032+152.381%440.080442.88005/05/2022
60790腾讯瑞通二三牛H0.080+0.032+66.667%427.000430.00018/03/2022
60817腾讯高盛二三牛K0.058+0.032+123.077%437.200440.00031/03/2022
60952腾讯法兴二四牛K0.062+0.032+106.667%437.000440.00029/04/2022
61118腾讯瑞银二八牛G0.058+0.032+123.077%437.000440.00025/08/2022
61126腾讯瑞银三一牛A0.179+0.025+16.234%376.200379.00030/01/2023
61250腾讯摩通二八牛C0.082+0.031+60.784%427.000430.00012/08/2022
61525腾讯瑞通二二牛G0.059+0.033+126.923%437.000440.00025/02/2022
62100腾讯瑞银二甲牛B1.130+0.160+16.495%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A1.220+0.170+16.190%346.200349.00022/12/2022
62257腾讯汇丰二二牛G0.056+0.035+166.667%438.880442.88028/02/2022
62433腾讯东亚二七牛C0.095+0.030+46.154%420.000423.00028/07/2022
62959腾讯汇丰二四牛O0.067+0.033+97.059%432.880436.88029/04/2022
63352腾讯瑞银二一牛I0.310+0.160+106.667%435.000438.00028/01/2022
63952腾讯海通一乙牛G0.0000.000%417.000420.00031/12/2021
63957腾讯海通一乙牛L0.086+0.031+56.364%427.000430.00031/12/2021
63971腾讯海通二一牛M0.061+0.034+125.926%437.000440.00031/01/2022
64345腾讯瑞信二四牛Z0.059+0.032+118.519%438.080440.88028/04/2022
64457腾讯瑞信二四牛J0.073+0.031+73.810%431.080433.88028/04/2022
64826腾讯汇丰二四牛A0.107+0.031+40.789%413.880417.88014/04/2022
65463腾讯海通二一牛N0.071+0.033+86.842%432.000435.00031/01/2022
65481腾讯海通一乙牛K0.097+0.033+51.562%422.000425.00031/12/2021
65876腾讯法兴二五牛L0.062+0.029+87.879%435.000438.00031/05/2022
66051腾讯高盛二八牛A0.136+0.023+20.354%397.200400.00031/08/2022
66463腾讯汇丰二六牛A0.146+0.026+21.667%393.880397.88029/06/2022
66503腾讯汇丰二四牛H0.132+0.035+36.082%403.880407.88028/04/2022
66847腾讯瑞银二一牛M0.370+0.157+73.709%429.200432.00028/01/2022
67188腾讯瑞信二四牛K0.069+0.032+86.486%433.080435.88028/04/2022
67460腾讯海通二一牛B0.118+0.032+37.209%412.000415.00031/01/2022
67618腾讯法兴二三牛Z0.054+0.030+125.000%439.000442.00031/03/2022
67638腾讯法兴二七牛H0.076+0.031+68.889%429.000432.00029/07/2022
67702腾讯摩利二六牛B0.345+0.154+80.628%432.000435.00030/06/2022
68173腾讯汇丰二六牛B0.091+0.030+49.180%421.380425.38007/06/2022
68201腾讯瑞银二二牛U0.255+0.169+196.512%440.200443.00028/02/2022
69493腾讯海通二一牛D0.045+0.030+200.000%442.000445.00031/01/2022
69564腾讯瑞信二四牛N0.052+0.033+173.684%442.080444.88028/04/2022
69619腾讯高盛二四牛R0.048+0.031+182.353%442.200445.00029/04/2022
69650腾讯瑞银二八牛Q0.046+0.033+253.846%442.200445.00025/08/2022
69733腾讯瑞银二三牛W0.640+0.145+29.293%403.200406.00028/03/2022
69836腾讯法兴二四牛L0.052+0.033+173.684%441.000444.00029/04/2022
69886腾讯法兴二三牛G0.085+0.029+51.786%425.000428.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50060腾讯瑞银一乙熊U0.205-0.028-12.017%563.000560.00030/12/2021
50074腾讯高盛二乙熊A0.200-0.029-12.664%563.000560.00030/12/2022
50106腾讯汇丰一乙熊V0.213-0.027-11.250%560.880556.88028/12/2021
50170腾讯法兴一乙熊T0.990-0.130-11.607%558.000555.00031/12/2021
50196腾讯瑞信二二熊D0.174-0.030-14.706%547.800545.00025/02/2022
50234腾讯海通二一熊L0.180-0.029-13.876%548.800545.80031/01/2022
50304腾讯瑞银二二熊A0.162-0.031-16.062%543.000540.00028/02/2022
50558腾讯瑞银二一熊E0.174-0.028-13.861%548.000545.00031/01/2022
50559腾讯瑞银二一熊F0.213-0.029-11.983%568.000565.00031/01/2022
50577腾讯法兴二五熊A0.193-0.028-12.670%556.000553.00031/05/2022
50617腾讯摩利一乙熊R0.870-0.150-14.706%548.000545.00030/12/2021
50625腾讯海通二一熊M0.168-0.029-14.721%543.000540.00031/01/2022
50713腾讯瑞银一乙熊V0.770-0.140-15.385%538.000535.00031/12/2021
50760腾讯法兴一乙熊U0.890-0.130-12.745%548.000545.00031/12/2021
50791腾讯瑞银二二熊Z0.124-0.031-20.000%523.000520.00028/02/2022
50801腾讯摩利二四熊A0.140-0.031-18.129%533.000530.00028/04/2022
50907腾讯瑞信二二熊T0.121-0.030-19.868%520.800518.00025/02/2022
50925腾讯法巴二乙熊I0.159-0.029-15.426%543.000540.00029/12/2022
51026腾讯法兴一乙熊W0.143-0.030-17.341%533.000530.00031/12/2021
51078腾讯瑞通二一熊B0.162-0.029-15.183%539.800536.80014/01/2022
51159腾讯海通一乙熊F0.132-0.029-18.012%523.000520.00031/12/2021
51235腾讯瑞通二三熊A0.181-0.029-13.810%549.800546.80011/03/2022
51253腾讯瑞银二八熊F0.184-0.028-13.208%553.000550.00010/08/2022
51298腾讯法巴一乙熊F0.345-0.020-5.479%633.000630.00030/12/2021
51379腾讯法兴二四熊G0.123-0.029-19.079%523.000520.00028/04/2022
51391腾讯海通二三熊B0.147-0.030-16.949%533.000530.00031/03/2022
51460腾讯法兴二三熊K0.170-0.028-14.141%545.000542.00031/03/2022
51672腾讯法兴二六熊K0.285-0.015-5.000%598.000595.00030/06/2022
51755腾讯汇丰二五熊B0.172-0.029-14.428%541.880537.88006/05/2022
51758腾讯汇丰二五熊C0.215-0.034-13.655%564.880560.88010/05/2022
51809腾讯瑞通二一熊M0.130-0.031-19.255%524.800521.80028/01/2022
51892腾讯瑞银二九熊C0.105-0.028-21.053%513.000510.00014/09/2022
51906腾讯海通二一熊T0.170-0.028-14.141%538.800535.80031/01/2022
51948腾讯瑞银二二熊C0.560-0.160-22.222%518.800516.00028/02/2022
51951腾讯瑞银二三熊M0.133-0.031-18.902%527.800525.00028/03/2022
51957腾讯瑞银二二熊E0.193-0.028-12.670%557.800555.00028/02/2022
51999腾讯法兴二六熊L0.098-0.031-24.031%508.000505.00030/06/2022
52026腾讯法兴二六熊M0.208-0.028-11.864%563.000560.00030/06/2022
52033腾讯法兴二七熊D0.148-0.028-15.909%533.000530.00028/07/2022
52068腾讯法兴二一熊B1.890-0.130-6.436%648.000645.00028/01/2022
52138腾讯汇丰二六熊D0.255-0.020-7.273%579.880575.88013/06/2022
52235腾讯瑞通二二熊F0.100-0.028-21.875%509.800506.80025/02/2022
52259腾讯瑞通二十熊A0.233-0.027-10.385%576.800573.80021/10/2022
52265腾讯法巴一乙熊K0.325-0.020-5.797%623.000620.00030/12/2021
52266腾讯瑞通二十熊B0.300-0.020-6.250%606.800603.80021/10/2022
52268腾讯瑞通二十熊C0.330-0.020-5.714%621.800618.80028/10/2022
52272腾讯法兴二五熊B0.255-0.015-5.556%586.000583.00031/05/2022
52273腾讯瑞银二六熊J0.094-0.029-23.577%508.000505.00028/06/2022
52348腾讯汇丰二二熊D0.151-0.024-13.714%530.880526.88028/02/2022
52498腾讯海通一乙熊O0.320-0.010-3.030%613.000610.00031/12/2021
52504腾讯瑞信二五熊D0.094-0.030-24.194%507.800505.00030/05/2022
52562腾讯中银二三熊A0.168-0.027-13.846%544.000540.00031/03/2022
52565腾讯中银二三熊B0.146-0.026-15.116%534.000530.00031/03/2022
52585腾讯法巴二甲熊G0.121-0.031-20.395%523.000520.00029/11/2022
52606腾讯法兴二五熊O0.082-0.033-28.696%503.000500.00030/05/2022
52667腾讯瑞银二甲熊A0.222-0.028-11.200%573.000570.00030/11/2022
52680腾讯法巴一乙熊H0.650-0.010-1.515%783.000780.00030/12/2021
52688腾讯法巴一乙熊I0.730-0.010-1.351%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.770-0.010-1.282%843.000840.00030/12/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52786腾讯海通二二熊Q0.099-0.030-23.256%508.800505.80028/02/2022
52886腾讯法巴二乙熊T0.080-0.029-26.606%503.000500.00029/12/2022
52896腾讯摩利二一熊A0.385-0.025-6.098%651.000648.00028/01/2022
52933腾讯中银二六熊D0.087-0.027-23.684%504.000500.00030/06/2022
53119腾讯瑞银二七熊H0.073-0.032-30.476%498.000495.00028/07/2022
53311腾讯法兴二六熊N0.074-0.030-28.846%498.000495.00030/06/2022
53340腾讯汇丰二一熊C0.181-0.029-13.810%545.880541.88017/01/2022
53395腾讯瑞信二六熊A0.0000.000%500.800498.00029/06/2022
53450腾讯瑞信二四熊C0.148-0.030-16.854%535.800533.00028/04/2022
53485腾讯瑞银二七熊I0.085-0.029-25.439%503.000500.00018/07/2022
53650腾讯汇丰一乙熊C0.830-0.010-1.190%855.880851.88016/12/2021
53661腾讯汇丰二四熊G0.100-0.030-23.077%507.880503.88022/04/2022
53672腾讯中银二六熊E0.066-0.027-29.032%494.000490.00030/06/2022
53688腾讯瑞信一乙熊J0.305-0.025-7.576%610.800608.00030/12/2021
53736腾讯瑞信二五熊E0.052-0.032-38.095%487.800485.00030/05/2022
53739腾讯瑞信二五熊F0.069-0.030-30.303%494.800492.00030/05/2022
53791腾讯海通二五熊A0.066-0.030-31.250%493.000490.00031/05/2022
53805腾讯摩通二十熊A0.126-0.030-19.231%523.000520.00021/10/2022
53866腾讯法兴二二熊D0.153-0.029-15.934%538.000535.00028/02/2022
53867腾讯瑞通二六熊A0.070-0.031-30.693%494.800491.80024/06/2022
53933腾讯东亚一乙熊B3.550-0.110-3.005%808.000805.00028/12/2021
53955腾讯法兴二七熊E0.051-0.032-38.554%486.000483.00029/07/2022
53974腾讯瑞银二七熊J0.056-0.030-34.884%488.000485.00018/07/2022
54024腾讯摩通二五熊B0.186-0.030-13.889%553.000550.00013/05/2022
54051腾讯高盛二乙熊F0.082-0.030-26.786%503.000500.00028/12/2022
54082腾讯高盛二四熊F0.162-0.028-14.737%543.000540.00022/04/2022
54093腾讯中银二六熊F0.046-0.027-36.986%484.000480.00030/06/2022
54143腾讯高盛二三熊S0.310-0.025-7.463%613.000610.00017/03/2022
54151腾讯瑞信二五熊G0.031-0.032-50.794%477.200474.40030/05/2022
54154腾讯瑞信二六熊B0.043-0.029-40.278%481.800479.00029/06/2022
54198腾讯瑞银二八熊H0.066-0.028-29.787%493.000490.00024/08/2022
54219腾讯法兴一乙熊C0.530-0.010-1.852%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.860-0.010-1.149%870.880866.88030/12/2021
54227腾讯瑞银二六熊K0.035-0.030-46.154%478.000475.00017/06/2022
54325腾讯法兴二七熊F0.035-0.031-46.970%478.000475.00028/07/2022
54343腾讯瑞通二六熊B0.039-0.033-45.833%479.800476.80030/06/2022
54370腾讯海通二五熊B0.090-0.030-25.000%503.000500.00031/05/2022
54375腾讯海通二四熊C0.056-0.031-35.632%488.800485.80029/04/2022
54397腾讯高盛二乙熊G0.062-0.031-33.333%493.000490.00022/12/2022
54504腾讯瑞信二六熊C0.049-0.028-36.364%484.800482.00029/06/2022
54519腾讯海通二四熊D0.081-0.029-26.364%498.800495.80029/04/2022
54525腾讯法巴一乙熊R0.570-0.010-1.724%743.000740.00030/12/2021
54602腾讯法兴二六熊O0.067-0.032-32.323%493.000490.00030/06/2022
54606腾讯海通一乙熊I0.142-0.029-16.959%528.800525.80031/12/2021
54665腾讯瑞银二八熊I0.044-0.031-41.333%483.000480.00010/08/2022
54736腾讯摩通二九熊A0.166-0.030-15.306%543.000540.00016/09/2022
54771腾讯法巴二乙熊U0.042-0.032-43.243%483.000480.00029/12/2022
54792腾讯汇丰二六熊E0.071-0.030-29.703%492.880488.88002/06/2022
54952腾讯海通二四熊E0.045-0.029-39.189%483.000480.00029/04/2022
55119腾讯摩通二九熊B0.104-0.031-22.963%513.000510.00016/09/2022
55184腾讯高盛二八熊E0.122-0.031-20.261%523.000520.00030/08/2022
55288腾讯高盛二六熊A0.142-0.028-16.471%533.000530.00028/06/2022
55338腾讯高盛二乙熊H0.043-0.031-41.892%483.000480.00023/12/2022
55531腾讯瑞银二六熊L0.155-0.028-15.301%538.000535.00027/06/2022
55793腾讯摩通二十熊B0.084-0.031-26.957%503.000500.00021/10/2022
56011腾讯海通一乙熊E0.121-0.029-19.333%518.800515.80031/12/2021
56131腾讯海通二四熊F0.037-0.033-47.143%478.800475.80029/04/2022
56287腾讯汇丰二九熊A0.039-0.036-48.000%477.880473.88030/09/2022
56341腾讯摩通二十熊C0.067-0.030-30.928%493.000490.00014/10/2022
56533腾讯法兴二七熊G0.015-0.033-68.750%468.000465.00028/07/2022
56550腾讯瑞银二六熊N0.010-0.035-77.778%468.000465.00028/06/2022
56639腾讯瑞通二六熊D0.017-0.031-64.583%468.400465.40030/06/2022
56819腾讯法兴二六熊R0.0330.0000.000%475.000472.00029/06/2022
56838腾讯瑞银二八熊K0.0260.0000.000%473.800470.80016/08/2022
56994腾讯海通一乙熊S0.315-0.010-3.077%608.800605.80031/12/2021
57152腾讯高盛二八熊A0.182-0.030-14.151%553.000550.00030/08/2022
57443腾讯瑞银二二熊I0.145-0.028-16.185%533.000530.00028/02/2022
57794腾讯法兴一乙熊J0.290-0.020-6.452%603.000600.00031/12/2021
59595腾讯瑞银一乙熊O0.2800.0000.000%603.000600.00030/12/2021
59865腾讯高盛一乙熊T0.465-0.025-5.102%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.445-0.025-5.319%683.000680.00029/12/2021
60138腾讯瑞信一乙熊L0.285-0.030-9.524%602.800600.00030/12/2021
60372腾讯海通二二熊D0.295-0.010-3.279%598.800595.80028/02/2022
60760腾讯法兴一乙熊K1.300-0.120-8.451%588.000585.00031/12/2021
60799腾讯高盛二三熊U0.285-0.025-8.065%603.000600.00017/03/2022
60830腾讯高盛一乙熊V0.405-0.020-4.706%663.000660.00029/12/2021
60875腾讯摩利二一熊F1.320-0.160-10.811%593.000590.00031/01/2022
60937腾讯中银二三熊K0.126-0.027-17.647%524.000520.00031/03/2022
60948腾讯瑞信二五熊A0.132-0.030-18.519%526.800524.00030/05/2022
60973腾讯汇丰一乙熊I0.500-0.010-1.961%695.880691.88013/12/2021
61120腾讯海通二二熊E0.255-0.015-5.556%583.000580.00028/02/2022
61128腾讯海通二二熊F0.285-0.010-3.390%593.000590.00028/02/2022
61229腾讯瑞通一乙熊E0.260-0.030-10.345%586.800583.80017/12/2021
61713腾讯摩通二三熊A0.290-0.025-7.937%603.800600.80018/03/2022
61806腾讯瑞银一乙熊P0.2280.0000.000%583.000580.00030/12/2021
61895腾讯法巴二乙熊C0.237-0.023-8.846%583.000580.00029/12/2022
61903腾讯法巴二乙熊D0.260-0.020-7.143%593.000590.00029/12/2022
61904腾讯法巴二甲熊C0.280-0.020-6.667%603.000600.00029/11/2022
61914腾讯法巴二乙熊E0.295-0.025-7.813%613.000610.00029/12/2022
61981腾讯海通一乙熊T0.275-0.010-3.509%588.800585.80031/12/2021
62060腾讯汇丰一乙熊T0.285-0.015-5.000%590.880586.88009/12/2021
62128腾讯东亚二六熊A0.143-0.028-16.374%530.000527.00028/06/2022
62222腾讯瑞信二二熊A0.234-0.026-10.000%577.800575.00025/02/2022
62502腾讯汇丰一乙熊A0.6800.0000.000%785.880781.88030/12/2021
62561腾讯高盛二三熊V0.244-0.026-9.630%583.000580.00017/03/2022
62949腾讯法兴二五熊G0.116-0.031-21.088%518.000515.00030/05/2022
63072腾讯高盛二三熊W0.265-0.025-8.621%593.000590.00017/03/2022
63272腾讯法兴二五熊H0.137-0.030-17.964%528.000525.00031/05/2022
63344腾讯摩利二三熊A0.232-0.028-10.769%578.000575.00030/03/2022
63464腾讯高盛二三熊E0.380-0.020-5.000%653.000650.00025/03/2022
63502腾讯中银二三熊N0.212-0.027-11.297%564.000560.00031/03/2022
63541腾讯汇丰一乙熊K0.395-0.015-3.659%650.880646.88030/12/2021
63654腾讯法兴一乙熊F0.390-0.020-4.878%653.000650.00031/12/2021
64044腾讯摩通二三熊B0.248-0.027-9.818%583.800580.80018/03/2022
64054腾讯中银二三熊O0.107-0.026-19.549%514.000510.00031/03/2022
64180腾讯海通二一熊N0.108-0.026-19.403%513.000510.00031/01/2022
64194腾讯法巴二乙熊P0.101-0.029-22.308%513.000510.00029/12/2022
64621腾讯法巴一乙熊J0.385-0.020-4.938%653.000650.00030/12/2021
64815腾讯瑞银二六熊C0.109-0.029-21.014%515.800513.00028/06/2022
64942腾讯汇丰二六熊A0.192-0.029-13.122%552.880548.88029/06/2022
64997腾讯瑞信二四熊R0.106-0.030-22.059%514.800512.00028/04/2022
65068腾讯东亚二二熊A0.245-0.030-10.909%580.000577.00025/02/2022
65123腾讯摩通二一熊A0.375-0.025-6.250%643.800640.80021/01/2022
65413腾讯法兴二五熊J0.112-0.028-20.000%515.000512.00031/05/2022
65491腾讯瑞银二一熊D0.235-0.025-9.615%578.000575.00031/01/2022
65846腾讯汇丰二四熊F0.130-0.031-19.255%522.880518.88029/04/2022
65998腾讯摩通一乙熊B0.415-0.025-5.682%663.800660.80010/12/2021
66121腾讯高盛二乙熊B0.100-0.031-23.664%513.000510.00029/12/2022
66742腾讯法兴二四熊D0.182-0.028-13.333%551.000548.00029/04/2022
66746腾讯法兴二四熊E0.242-0.018-6.923%581.000578.00029/04/2022
66954腾讯中银一乙熊B0.255-0.015-5.556%584.000580.00031/12/2021
67297腾讯法巴一乙熊U0.590-0.010-1.667%753.000750.00030/12/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67685腾讯瑞银一乙熊T1.2200.0000.000%588.000585.00030/12/2021
68256腾讯汇丰一乙熊E0.6600.0000.000%770.880766.88013/12/2021
68323腾讯法兴二一熊N0.226-0.024-9.600%573.000570.00031/01/2022
68437腾讯法兴二一熊G0.350-0.015-4.110%633.000630.00028/01/2022
68553腾讯摩通二八熊A0.146-0.030-17.045%533.000530.00019/08/2022
68579腾讯瑞银一乙熊L0.3350.0000.000%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.400-0.010-2.439%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.440-0.005-1.124%668.880665.88031/12/2021
68795腾讯海通一乙熊M0.375-0.010-2.597%638.800635.80031/12/2021
68991腾讯海通二一熊G0.230-0.020-8.000%573.000570.00031/01/2022
69076腾讯汇丰二一熊A0.244-0.026-9.630%575.880571.88031/01/2022
69089腾讯海通二一熊A0.355-0.010-2.740%628.800625.80031/01/2022
69117腾讯法巴二乙熊G0.197-0.030-13.216%563.000560.00029/12/2022
69121腾讯法巴二甲熊D0.218-0.029-11.741%573.000570.00029/11/2022
69137腾讯中银一乙熊C0.236-0.019-7.451%574.000570.00031/12/2021
69214腾讯瑞信一乙熊O0.193-0.029-13.063%557.800555.00030/12/2021
69216腾讯瑞信二二熊C0.214-0.029-11.934%567.800565.00025/02/2022
69218腾讯高盛二三熊P0.370-0.025-6.329%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.375-0.020-5.063%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.410-0.015-3.529%663.000660.00028/01/2022
69296腾讯海通一乙熊D0.410-0.015-3.529%658.880655.88031/12/2021
69376腾讯瑞通二一熊A0.206-0.028-11.966%561.800558.80028/01/2022
69381腾讯海通二一熊B0.335-0.010-2.899%618.800615.80031/01/2022
69429腾讯海通二一熊H0.205-0.030-12.766%558.800555.80031/01/2022
69430腾讯海通二二熊H0.225-0.018-7.407%568.800565.80028/02/2022
69431腾讯海通二一熊I0.255-0.015-5.556%578.800575.80031/01/2022
69570腾讯高盛二三熊Q0.350-0.025-6.667%633.000630.00017/03/2022
69575腾讯高盛二四熊B0.223-0.027-10.800%573.000570.00022/04/2022
69592腾讯汇丰一乙熊Q0.345-0.015-4.167%620.880616.88016/12/2021
69638腾讯中银一乙熊D0.192-0.027-12.329%554.000550.00031/12/2021
69855腾讯法兴二一熊H0.310-0.015-4.615%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.330-0.025-7.042%623.000620.00017/03/2022
69881腾讯法兴二一熊O0.218-0.028-11.382%568.000565.00031/01/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69950腾讯摩利二二熊B0.330-0.025-7.042%623.000620.00025/02/2022
69992腾讯海通二一熊J0.187-0.030-13.825%553.000550.00031/01/2022
69995腾讯海通二一熊K0.216-0.025-10.373%563.000560.00031/01/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。