17753 腾讯瑞银二十购A (认购证)
实时 按盘价 跌0.100 -0.006 (-5.660%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50634腾讯东亚二六牛C0.050-0.020-28.571%440.000443.00027/06/2022
50804腾讯摩利二六牛A0.131-0.021-13.816%397.000400.00022/06/2022
50885腾讯中银一乙牛J0.134-0.021-13.548%396.000400.00031/12/2021
51139腾讯瑞信二四牛D0.135-0.021-13.462%397.200400.00028/04/2022
51383腾讯海通二一牛Z0.183-0.019-9.406%377.000380.00031/01/2022
51386腾讯海通二二牛M0.159-0.019-10.674%387.000390.00028/02/2022
51387腾讯海通二一牛A0.140-0.019-11.950%397.000400.00031/01/2022
51388腾讯海通二三牛G0.117-0.018-13.333%407.000410.00031/03/2022
51440腾讯高盛二九牛A0.236-0.019-7.451%347.200350.00022/09/2022
51444腾讯高盛二八牛E0.173-0.022-11.282%377.200380.00031/08/2022
51446腾讯法巴二乙牛I0.135-0.023-14.557%397.500400.00029/12/2022
51449腾讯法巴二甲牛C0.114-0.021-15.556%407.500410.00029/11/2022
51482腾讯汇丰二一牛C0.130-0.019-12.752%398.880402.88031/01/2022
51525腾讯中银一乙牛M0.189-0.016-7.805%376.000380.00031/12/2021
51588腾讯瑞银二四牛A0.115-0.022-16.058%407.000410.00028/04/2022
51589腾讯瑞银二四牛B0.137-0.021-13.291%397.000400.00028/04/2022
51640腾讯瑞银二四牛C0.197-0.022-10.046%367.000370.00028/04/2022
51659腾讯瑞银二三牛G0.280-0.015-5.085%327.000330.00028/03/2022
51897腾讯汇丰二一牛D0.178-0.016-8.247%378.880382.88031/01/2022
51934腾讯瑞通二一牛L0.117-0.019-13.971%407.000410.00028/01/2022
51936腾讯瑞通二三牛B0.178-0.020-10.101%377.000380.00025/03/2022
52087腾讯海通二二牛N0.130-0.019-12.752%402.000405.00028/02/2022
52091腾讯海通二三牛J0.151-0.019-11.176%392.000395.00031/03/2022
52092腾讯摩通二十牛A0.055-0.022-28.571%437.000440.00014/10/2022
52093腾讯海通二三牛K0.175-0.019-9.794%382.000385.00031/03/2022
52098腾讯海通二三牛L0.203-0.017-7.727%367.000370.00031/03/2022
52101腾讯海通二三牛M0.225-0.018-7.407%357.000360.00031/03/2022
52102腾讯海通二三牛N0.245-0.010-3.922%347.000350.00031/03/2022
52105腾讯海通二三牛O0.270-0.005-1.818%337.000340.00031/03/2022
52107腾讯海通二三牛P0.290-0.005-1.695%327.000330.00031/03/2022
52154腾讯摩利二四牛C0.154-0.022-12.500%387.000390.00028/04/2022
52184腾讯摩通二五牛A0.158-0.021-11.732%387.000390.00020/05/2022
52187腾讯摩通二五牛B0.238-0.017-6.667%347.000350.00013/05/2022
52209腾讯瑞信二三牛C0.154-0.021-12.000%387.580390.38003/03/2022
52211腾讯瑞信二三牛D0.175-0.020-10.256%377.580380.38001/03/2022
52262腾讯瑞信二四牛E0.196-0.019-8.837%367.580370.38029/04/2022
52263腾讯瑞信二四牛F0.216-0.020-8.475%357.580360.38029/04/2022
52339腾讯法兴二四牛B0.136-0.022-13.924%397.000400.00028/04/2022
52341腾讯法兴二五牛A0.173-0.024-12.183%377.000380.00030/05/2022
52342腾讯法兴二六牛B0.217-0.019-8.051%357.000360.00029/06/2022
52365腾讯摩通二九牛C0.096-0.022-18.644%417.000420.00009/09/2022
52536腾讯法兴二二牛H0.260-0.005-1.887%337.000340.00028/02/2022
52570腾讯高盛二二牛A0.155-0.020-11.429%387.200390.00028/02/2022
52575腾讯高盛二二牛B0.112-0.024-17.647%407.200410.00028/02/2022
52599腾讯汇丰二一牛E0.217-0.012-5.240%358.880362.88031/01/2022
52604腾讯东亚二九牛B0.171-0.022-11.399%380.000383.00030/09/2022
52620腾讯法巴二甲牛F0.215-0.020-8.511%357.500360.00029/11/2022
52621腾讯法巴二乙牛M0.175-0.019-9.794%377.500380.00029/12/2022
52627腾讯汇丰二一牛F0.153-0.016-9.467%388.880392.88014/01/2022
52676腾讯中银一乙牛N0.242-0.005-2.024%346.000350.00031/12/2021
52677腾讯中银一乙牛O0.119-0.017-12.500%406.000410.00031/12/2021
52752腾讯法兴二二牛N0.198-0.018-8.333%367.000370.00028/02/2022
52759腾讯法兴二二牛O0.116-0.019-14.074%407.000410.00028/02/2022
52760腾讯法兴二三牛N0.237-0.018-7.059%347.000350.00030/03/2022
52763腾讯法兴二三牛O0.156-0.022-12.360%387.000390.00030/03/2022
52830腾讯法兴二三牛P0.340-0.015-4.225%297.000300.00031/03/2022
52902腾讯瑞信二二牛Z0.115-0.022-16.058%407.200410.00025/02/2022
53057腾讯瑞通二二牛A0.147-0.020-11.976%392.000395.00025/02/2022
53063腾讯瑞通二二牛B0.208-0.019-8.370%362.000365.00025/02/2022
53093腾讯瑞通二三牛C0.275-0.015-5.172%332.080335.08018/03/2022
53100腾讯瑞通二三牛D0.238-0.017-6.667%347.050350.05018/03/2022
53129腾讯瑞银二二牛Q0.600-0.110-15.493%402.000405.00028/02/2022
53130腾讯瑞银二三牛H0.156-0.020-11.364%387.000390.00028/03/2022
53180腾讯摩通二五牛C0.118-0.022-15.714%407.000410.00013/05/2022
53183腾讯摩通二五牛D0.198-0.022-10.000%367.000370.00020/05/2022
53253腾讯瑞银二四牛D0.177-0.022-11.055%377.000380.00028/04/2022
53254腾讯瑞银二四牛E0.239-0.021-8.077%347.000350.00028/04/2022
53298腾讯高盛二七牛A0.214-0.022-9.322%357.200360.00015/07/2022
53304腾讯高盛二九牛B0.300-0.015-4.762%317.200320.00029/09/2022
53795腾讯法兴二三牛Q0.127-0.021-14.189%402.000405.00030/03/2022
53820腾讯摩通二十牛B0.043-0.023-34.848%442.000445.00014/10/2022
54323腾讯法兴二三牛R0.147-0.019-11.446%392.000395.00031/03/2022
54427腾讯摩通二十牛D0.086-0.022-20.370%422.000425.00014/10/2022
54734腾讯摩通二九牛D0.066-0.022-25.000%432.000435.00009/09/2022
54815腾讯中银二六牛I0.020-0.017-45.946%456.000460.00030/06/2022
54879腾讯瑞信二六牛I0.013-0.020-60.606%458.080460.88029/06/2022
55117腾讯摩通二九牛E0.106-0.021-16.535%412.000415.00009/09/2022
55147腾讯瑞银二八牛R0.023-0.024-51.064%451.000454.00009/08/2022
55328腾讯法巴二乙牛Q0.0000.000%347.500350.00029/12/2022
55330腾讯法巴二甲牛J0.196-0.020-9.259%367.500370.00029/11/2022
55331腾讯法巴二乙牛R0.155-0.023-12.921%387.500390.00029/12/2022
55374腾讯汇丰二二牛A0.197-0.015-7.075%368.880372.88028/02/2022
55375腾讯汇丰二二牛B0.234-0.016-6.400%348.880352.88028/02/2022
55386腾讯法巴二乙牛T0.0000.000%457.500460.00029/12/2022
55438腾讯瑞信二七牛T0.018-0.023-56.098%454.580457.38028/07/2022
55439腾讯瑞信二四牛O0.235-0.020-7.843%347.200350.00028/04/2022
55445腾讯瑞信二四牛P0.280-0.015-5.085%327.200330.00028/04/2022
55478腾讯瑞银二三牛A0.181-0.109-37.586%445.200448.00028/03/2022
55493腾讯瑞银二三牛M0.720-0.100-12.195%392.000395.00028/03/2022
55496腾讯瑞银二四牛F0.218-0.021-8.787%357.000360.00028/04/2022
55498腾讯瑞银二六牛A0.320-0.015-4.478%307.000310.00028/06/2022
55564腾讯瑞通二三牛E0.345-0.010-2.817%297.000300.00011/03/2022
55570腾讯瑞银二九牛G0.016-0.019-54.286%457.000460.00014/09/2022
55605腾讯瑞银二七牛P0.036-0.023-38.983%445.000448.00026/07/2022
55607腾讯瑞银二八牛S0.099-0.020-16.807%415.000418.00030/08/2022
55611腾讯瑞银二九牛H0.119-0.020-14.388%405.000408.00013/09/2022
55673腾讯高盛二八牛F0.193-0.022-10.233%367.200370.00031/08/2022
55689腾讯高盛二八牛Q0.014-0.019-57.576%457.200460.00023/08/2022
55716腾讯法兴二五牛Q0.040-0.021-34.426%443.000446.00031/05/2022
55748腾讯法兴二二牛J0.720-0.080-10.000%394.000397.00028/02/2022
55790腾讯摩通二十牛E0.126-0.022-14.865%402.000405.00014/10/2022
55872腾讯瑞信二六牛K0.0000.000%457.400460.20029/06/2022
55949腾讯瑞信二七牛U0.0000.000%452.080454.88028/07/2022
55951腾讯瑞信二七牛V0.0000.000%447.200450.00028/07/2022
55959腾讯瑞银二七牛T0.0220.0000.000%455.000458.00018/07/2022
55960腾讯瑞银二十牛C0.0790.0000.000%425.000428.00020/10/2022
55962腾讯瑞银二甲牛C0.1120.0000.000%409.000412.00025/11/2022
56022腾讯瑞银二八牛T0.0330.0000.000%447.000450.00023/08/2022
56085腾讯瑞通二九牛J0.0310.0000.000%448.880451.88030/09/2022
56130腾讯海通二四牛E0.0380.0000.000%447.000450.00029/04/2022
56143腾讯瑞信二四牛H0.040-0.019-32.203%444.080446.88028/04/2022
56154腾讯瑞信二二牛D0.122-0.021-14.685%404.080406.88025/02/2022
56155腾讯瑞信二四牛Q0.340-0.015-4.225%297.200300.00028/04/2022
56158腾讯高盛二八牛R0.0340.0000.000%447.200450.00023/08/2022
56159腾讯高盛二八牛S0.0230.0000.000%452.200455.00023/08/2022
56182腾讯法兴二六牛J0.0190.0000.000%457.000460.00030/06/2022
56217腾讯法兴二七牛V0.0320.0000.000%447.000450.00029/07/2022
56247腾讯摩通二八牛B0.136-0.022-13.924%397.000400.00012/08/2022
56285腾讯汇丰二六牛J0.0000.000%383.880387.88015/06/2022
56337腾讯法兴二一牛U0.620-0.090-12.676%404.000407.00031/01/2022
56338腾讯法兴二四牛C0.165-0.019-10.326%383.000386.00029/04/2022
56362腾讯高盛二九牛C0.275-0.020-6.780%327.200340.00029/09/2022
56365腾讯高盛二二牛O0.124-0.020-13.889%402.200405.00028/02/2022
56580腾讯法兴一乙牛E0.660-0.070-9.589%399.000402.00031/12/2021
56588腾讯高盛二九牛D0.280-0.015-5.085%327.200330.00029/09/2022
57172腾讯瑞信二三牛W0.038-0.020-34.483%445.000447.80030/03/2022
57183腾讯瑞信二七牛A0.056-0.021-27.273%436.080438.88028/07/2022
58016腾讯法兴二三牛J0.185-0.120-39.344%445.000448.00031/03/2022
58020腾讯法兴二四牛U0.061-0.023-27.381%434.000437.00029/04/2022
58053腾讯法兴二五牛R0.082-0.019-18.812%424.000427.00031/05/2022
58252腾讯中银一乙牛X0.159-0.016-9.143%386.000390.00031/12/2021
58274腾讯东亚二七牛B0.134-0.020-12.987%400.000403.00029/07/2022
58469腾讯瑞银二十牛A0.188-0.022-10.476%372.000375.00028/10/2022
58711腾讯高盛二十牛A0.340-0.015-4.225%297.200300.00025/10/2022
58717腾讯高盛二十牛B0.165-0.020-10.811%382.200385.00025/10/2022
58778腾讯瑞信二三牛L0.086-0.023-21.101%420.200423.00030/03/2022
58782腾讯瑞信二四牛U0.142-0.021-12.883%394.080396.88028/04/2022
58785腾讯瑞信二四牛V0.161-0.023-12.500%384.080386.88028/04/2022
58786腾讯瑞信二四牛W0.182-0.023-11.220%374.080376.88028/04/2022
58870腾讯法兴二一牛T0.072-0.020-21.739%427.000430.00031/01/2022
58916腾讯法兴二四牛D0.095-0.023-19.492%416.000419.00029/04/2022
58937腾讯法兴二四牛E0.121-0.019-13.571%405.000408.00029/04/2022
59003腾讯瑞银二八牛C0.088-0.022-20.000%420.000423.00025/08/2022
59041腾讯高盛二十牛C0.144-0.021-12.727%392.200395.00025/10/2022
59050腾讯高盛二二牛C0.070-0.022-23.913%427.200430.00028/02/2022
59100腾讯中银一乙牛Y1.040-0.070-6.306%364.880368.88031/12/2021
59139腾讯法巴二乙牛V0.340-0.010-2.857%297.500300.00029/12/2022
59144腾讯法巴二甲牛M0.0000.000%307.500310.00029/11/2022
59150腾讯法巴二乙牛W0.0000.000%327.500330.00029/12/2022
59181腾讯瑞信二二牛G0.072-0.022-23.404%427.200430.00025/02/2022
59183腾讯瑞信二三牛M0.128-0.022-14.667%400.200403.00030/03/2022
59184腾讯瑞信二四牛X0.0000.000%364.080366.88028/04/2022
59234腾讯瑞信一乙牛W0.460-0.100-17.857%418.200421.00030/12/2021
59237腾讯瑞信二三牛N0.111-0.021-15.909%409.200412.00030/03/2022
59239腾讯瑞信二五牛A0.221-0.021-8.678%354.080356.88030/05/2022
59241腾讯瑞信二五牛B0.255-0.015-5.556%339.080341.88030/05/2022
59242腾讯瑞信二五牛C0.0000.000%319.080321.88030/05/2022
59274腾讯摩通二五牛F0.176-0.022-11.111%377.000380.00013/05/2022
59285腾讯高盛二二牛D0.092-0.022-19.298%417.200420.00028/02/2022
59288腾讯高盛二十牛D0.380-0.015-3.797%277.200280.00025/10/2022
59296腾讯高盛二九牛E0.184-0.020-9.804%372.200375.00029/09/2022
59336腾讯瑞银二八牛D0.075-0.022-22.680%427.000430.00025/08/2022
59356腾讯瑞银二七牛A0.093-0.023-19.828%417.000420.00028/07/2022
59397腾讯法兴二一牛X0.290-0.105-26.582%433.000436.00031/01/2022
59399腾讯法兴二三牛A0.083-0.019-18.627%423.000426.00031/03/2022
59415腾讯法兴一乙牛R0.465-0.095-16.964%418.000421.00031/12/2021
59416腾讯法兴二四牛F0.113-0.022-16.296%409.000412.00029/04/2022
59418腾讯法兴二六牛C0.130-0.019-12.752%400.000403.00029/06/2022
59433腾讯法兴二四牛G0.207-0.018-8.000%363.000366.00029/04/2022
59434腾讯法兴二四牛H0.187-0.018-8.780%373.000376.00029/04/2022
59435腾讯法兴二六牛D0.280-0.015-5.085%327.000330.00029/06/2022
59488腾讯汇丰一乙牛J0.119-0.017-12.500%408.880412.88030/12/2021
59581腾讯瑞信一乙牛R0.420-0.100-19.231%422.200425.00030/12/2021
59582腾讯瑞信二四牛Y0.104-0.023-18.110%412.200415.00028/04/2022
59660腾讯瑞银二一牛B0.410-0.110-21.154%422.000425.00028/01/2022
59664腾讯瑞银二一牛D0.530-0.090-14.516%412.000415.00028/01/2022
59681腾讯瑞通二二牛F0.097-0.022-18.487%416.200419.20025/02/2022
59752腾讯法兴二四牛I0.125-0.019-13.194%403.000406.00029/04/2022
59815腾讯法兴二二牛B0.870-0.080-8.421%379.000382.00028/02/2022
59818腾讯法兴二三牛B0.980-0.070-6.667%369.000372.00031/03/2022
59819腾讯法兴二四牛J0.227-0.019-7.724%353.000356.00029/04/2022
59820腾讯法兴二五牛B0.300-0.005-1.639%317.000320.00031/05/2022
59821腾讯法兴二五牛C0.245-0.015-5.769%343.000346.00031/05/2022
59855腾讯法兴二二牛C0.089-0.019-17.593%420.000423.00028/02/2022
59856腾讯法兴二三牛C0.104-0.023-18.110%412.000415.00031/03/2022
59857腾讯法兴二五牛D0.140-0.019-11.950%395.000398.00031/05/2022
59861腾讯高盛二三牛I0.103-0.021-16.935%412.200415.00017/03/2022
59863腾讯高盛二十牛E0.205-0.021-9.292%362.200365.00025/10/2022
59902腾讯瑞信一乙牛S0.290-0.105-26.582%434.980437.78030/12/2021
59903腾讯瑞信二二牛J0.077-0.020-20.619%425.200428.00025/02/2022
59904腾讯瑞信二二牛K0.097-0.021-17.797%415.200418.00025/02/2022
59961腾讯汇丰一乙牛V0.095-0.017-15.179%418.880422.88030/12/2021
59989腾讯中银一乙牛Z0.099-0.019-16.102%416.000420.00031/12/2021
59990腾讯中银一乙牛B0.074-0.023-23.711%426.000430.00031/12/2021
60008腾讯法巴二甲牛N0.095-0.020-17.391%417.500420.00029/11/2022
60009腾讯法巴二乙牛X0.072-0.023-24.211%427.500430.00029/12/2022
60050腾讯瑞通二三牛G0.132-0.019-12.583%400.000403.00011/03/2022
60095腾讯摩利二五牛B0.041-0.021-33.871%442.000445.00003/05/2022
60124腾讯瑞银二八牛E0.064-0.022-25.581%432.000435.00025/08/2022
60234腾讯高盛二三牛J0.083-0.020-19.417%422.200425.00017/03/2022
60236腾讯高盛二二牛E0.060-0.022-26.829%432.200435.00022/02/2022
60350腾讯法兴二一牛Y0.420-0.120-22.222%422.000425.00031/01/2022
60355腾讯法兴二二牛G0.065-0.022-25.287%431.000434.00028/02/2022
60426腾讯汇丰二三牛A0.072-0.017-19.101%428.880432.88031/03/2022
60463腾讯摩利二三牛E0.081-0.022-21.359%422.000425.00001/03/2022
60537腾讯中银一乙牛D0.056-0.019-25.333%436.000440.00031/12/2021
60568腾讯法巴二乙牛Y0.050-0.022-30.556%437.500440.00029/12/2022
60720腾讯瑞信二五牛D0.048-0.020-29.412%440.080442.88005/05/2022
60790腾讯瑞通二三牛H0.076-0.021-21.649%427.000430.00018/03/2022
60817腾讯高盛二三牛K0.052-0.022-29.730%437.200440.00031/03/2022
60952腾讯法兴二四牛K0.055-0.022-28.571%437.000440.00029/04/2022
61118腾讯瑞银二八牛G0.052-0.023-30.667%437.000440.00025/08/2022
61126腾讯瑞银三一牛A0.176-0.018-9.278%376.200379.00030/01/2023
61250腾讯摩通二八牛C0.075-0.023-23.469%427.000430.00012/08/2022
61525腾讯瑞通二二牛G0.054-0.021-28.000%437.000440.00025/02/2022
62100腾讯瑞银二甲牛B1.100-0.110-9.091%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A1.190-0.090-7.031%346.200349.00022/12/2022
62257腾讯汇丰二二牛G0.049-0.023-31.944%438.880442.88028/02/2022
62433腾讯东亚二七牛C0.088-0.021-19.266%420.000423.00028/07/2022
62959腾讯汇丰二四牛O0.061-0.022-26.506%432.880436.88029/04/2022
63352腾讯瑞银二一牛I0.280-0.105-27.273%435.000438.00028/01/2022
63952腾讯海通一乙牛G0.0000.000%417.000420.00031/12/2021
63957腾讯海通一乙牛L0.080-0.019-19.192%427.000430.00031/12/2021
63971腾讯海通二一牛M0.055-0.021-27.632%437.000440.00031/01/2022
64345腾讯瑞信二四牛Z0.053-0.022-29.333%438.080440.88028/04/2022
64457腾讯瑞信二四牛J0.065-0.022-25.287%431.080433.88028/04/2022
64826腾讯汇丰二四牛A0.102-0.021-17.073%413.880417.88014/04/2022
65463腾讯海通二一牛N0.064-0.023-26.437%432.000435.00031/01/2022
65481腾讯海通一乙牛K0.092-0.020-17.857%422.000425.00031/12/2021
65876腾讯法兴二五牛L0.056-0.023-29.114%435.000438.00031/05/2022
66051腾讯高盛二八牛A0.133-0.022-14.194%397.200400.00031/08/2022
66463腾讯汇丰二六牛A0.148-0.016-9.756%393.880397.88029/06/2022
66503腾讯汇丰二四牛H0.125-0.019-13.194%403.880407.88028/04/2022
66847腾讯瑞银二一牛M0.350-0.100-22.222%429.200432.00028/01/2022
67188腾讯瑞信二四牛K0.061-0.021-25.610%433.080435.88028/04/2022
67460腾讯海通二一牛B0.113-0.019-14.394%412.000415.00031/01/2022
67618腾讯法兴二三牛Z0.050-0.021-29.577%439.000442.00031/03/2022
67638腾讯法兴二七牛H0.072-0.021-22.581%429.000432.00029/07/2022
67702腾讯摩利二六牛B0.315-0.110-25.882%432.000435.00030/06/2022
68173腾讯汇丰二六牛B0.089-0.017-16.038%421.380425.38007/06/2022
68201腾讯瑞银二二牛U0.229-0.111-32.647%440.200443.00028/02/2022
69493腾讯海通二一牛D0.043-0.020-31.746%442.000445.00031/01/2022
69564腾讯瑞信二四牛N0.044-0.023-34.328%442.080444.88028/04/2022
69619腾讯高盛二四牛R0.041-0.021-33.871%442.200445.00029/04/2022
69650腾讯瑞银二八牛Q0.042-0.021-33.333%442.200445.00025/08/2022
69733腾讯瑞银二三牛W0.600-0.110-15.493%403.200406.00028/03/2022
69836腾讯法兴二四牛L0.045-0.024-34.783%441.000444.00029/04/2022
69886腾讯法兴二三牛G0.079-0.022-21.782%425.000428.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50060腾讯瑞银一乙熊U0.210+0.020+10.526%563.000560.00030/12/2021
50074腾讯高盛二乙熊A0.205+0.020+10.811%563.000560.00030/12/2022
50106腾讯汇丰一乙熊V0.215+0.016+8.040%560.880556.88028/12/2021
50170腾讯法兴一乙熊T1.000+0.080+8.696%558.000555.00031/12/2021
50196腾讯瑞信二二熊D0.180+0.021+13.208%547.800545.00025/02/2022
50234腾讯海通二一熊L0.185+0.020+12.121%548.800545.80031/01/2022
50304腾讯瑞银二二熊A0.168+0.020+13.514%543.000540.00028/02/2022
50558腾讯瑞银二一熊E0.180+0.021+13.208%548.000545.00031/01/2022
50559腾讯瑞银二一熊F0.219+0.020+10.050%568.000565.00031/01/2022
50577腾讯法兴二五熊A0.196+0.018+10.112%556.000553.00031/05/2022
50617腾讯摩利一乙熊R0.900+0.100+12.500%548.000545.00030/12/2021
50625腾讯海通二一熊M0.173+0.019+12.338%543.000540.00031/01/2022
50713腾讯瑞银一乙熊V0.790+0.090+12.857%538.000535.00031/12/2021
50760腾讯法兴一乙熊U0.900+0.080+9.756%548.000545.00031/12/2021
50791腾讯瑞银二二熊Z0.129+0.020+18.349%523.000520.00028/02/2022
50801腾讯摩利二四熊A0.147+0.021+16.667%533.000530.00028/04/2022
50907腾讯瑞信二二熊T0.126+0.021+20.000%520.800518.00025/02/2022
50925腾讯法巴二乙熊I0.164+0.018+12.329%543.000540.00029/12/2022
51026腾讯法兴一乙熊W0.148+0.020+15.625%533.000530.00031/12/2021
51078腾讯瑞通二一熊B0.167+0.020+13.605%539.800536.80014/01/2022
51159腾讯海通一乙熊F0.136+0.019+16.239%523.000520.00031/12/2021
51235腾讯瑞通二三熊A0.186+0.020+12.048%549.800546.80011/03/2022
51253腾讯瑞银二八熊F0.189+0.020+11.834%553.000550.00010/08/2022
51298腾讯法巴一乙熊F0.340+0.010+3.030%633.000630.00030/12/2021
51379腾讯法兴二四熊G0.127+0.018+16.514%523.000520.00028/04/2022
51391腾讯海通二三熊B0.152+0.021+16.031%533.000530.00031/03/2022
51460腾讯法兴二三熊K0.177+0.022+14.194%545.000542.00031/03/2022
51672腾讯法兴二六熊K0.275+0.005+1.852%598.000595.00030/06/2022
51755腾讯汇丰二五熊B0.178+0.021+13.376%541.880537.88006/05/2022
51758腾讯汇丰二五熊C0.222+0.016+7.767%564.880560.88010/05/2022
51809腾讯瑞通二一熊M0.136+0.021+18.261%524.800521.80028/01/2022
51892腾讯瑞银二九熊C0.110+0.023+26.437%513.000510.00014/09/2022
51906腾讯海通二一熊T0.174+0.019+12.258%538.800535.80031/01/2022
51948腾讯瑞银二二熊C0.590+0.090+18.000%518.800516.00028/02/2022
51951腾讯瑞银二三熊M0.138+0.020+16.949%527.800525.00028/03/2022
51957腾讯瑞银二二熊E0.198+0.020+11.236%557.800555.00028/02/2022
51999腾讯法兴二六熊L0.102+0.021+25.926%508.000505.00030/06/2022
52026腾讯法兴二六熊M0.214+0.020+10.309%563.000560.00030/06/2022
52033腾讯法兴二七熊D0.151+0.018+13.534%533.000530.00028/07/2022
52068腾讯法兴二一熊B1.900+0.080+4.396%648.000645.00028/01/2022
52138腾讯汇丰二六熊D0.248+0.010+4.202%579.880575.88013/06/2022
52235腾讯瑞通二二熊F0.104+0.021+25.301%509.800506.80025/02/2022
52259腾讯瑞通二十熊A0.237+0.019+8.716%576.800573.80021/10/2022
52265腾讯法巴一乙熊K0.320+0.010+3.226%623.000620.00030/12/2021
52266腾讯瑞通二十熊B0.295+0.010+3.509%606.800603.80021/10/2022
52268腾讯瑞通二十熊C0.325+0.010+3.175%621.800618.80028/10/2022
52272腾讯法兴二五熊B0.255+0.017+7.143%586.000583.00031/05/2022
52273腾讯瑞银二六熊J0.099+0.021+26.923%508.000505.00028/06/2022
52348腾讯汇丰二二熊D0.151+0.019+14.394%530.880526.88028/02/2022
52498腾讯海通一乙熊O0.3050.0000.000%613.000610.00031/12/2021
52504腾讯瑞信二五熊D0.100+0.023+29.870%507.800505.00030/05/2022
52562腾讯中银二三熊A0.171+0.018+11.765%544.000540.00031/03/2022
52565腾讯中银二三熊B0.148+0.017+12.977%534.000530.00031/03/2022
52585腾讯法巴二甲熊G0.128+0.020+18.519%523.000520.00029/11/2022
52606腾讯法兴二五熊O0.088+0.017+23.944%503.000500.00030/05/2022
52667腾讯瑞银二甲熊A0.229+0.022+10.628%573.000570.00030/11/2022
52680腾讯法巴一乙熊H0.6300.0000.000%783.000780.00030/12/2021
52688腾讯法巴一乙熊I0.7100.0000.000%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.7500.0000.000%843.000840.00030/12/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52786腾讯海通二二熊Q0.105+0.022+26.506%508.800505.80028/02/2022
52886腾讯法巴二乙熊T0.086+0.020+30.303%503.000500.00029/12/2022
52896腾讯摩利二一熊A0.385+0.015+4.054%651.000648.00028/01/2022
52933腾讯中银二六熊D0.094+0.021+28.767%504.000500.00030/06/2022
53119腾讯瑞银二七熊H0.080+0.020+33.333%498.000495.00028/07/2022
53311腾讯法兴二六熊N0.083+0.022+36.066%498.000495.00030/06/2022
53340腾讯汇丰二一熊C0.185+0.017+10.119%545.880541.88017/01/2022
53395腾讯瑞信二六熊A0.0000.000%500.800498.00029/06/2022
53450腾讯瑞信二四熊C0.155+0.022+16.541%535.800533.00028/04/2022
53485腾讯瑞银二七熊I0.091+0.022+31.884%503.000500.00018/07/2022
53650腾讯汇丰一乙熊C0.8000.0000.000%855.880851.88016/12/2021
53661腾讯汇丰二四熊G0.103+0.019+22.619%507.880503.88022/04/2022
53672腾讯中银二六熊E0.069+0.019+38.000%494.000490.00030/06/2022
53688腾讯瑞信一乙熊J0.305+0.015+5.172%610.800608.00030/12/2021
53736腾讯瑞信二五熊E0.059+0.020+51.282%487.800485.00030/05/2022
53739腾讯瑞信二五熊F0.075+0.021+38.889%494.800492.00030/05/2022
53791腾讯海通二五熊A0.071+0.021+42.000%493.000490.00031/05/2022
53805腾讯摩通二十熊A0.131+0.020+18.018%523.000520.00021/10/2022
53866腾讯法兴二二熊D0.157+0.019+13.768%538.000535.00028/02/2022
53867腾讯瑞通二六熊A0.078+0.024+44.444%494.800491.80024/06/2022
53933腾讯东亚一乙熊B3.540+0.060+1.724%808.000805.00028/12/2021
53955腾讯法兴二七熊E0.055+0.020+57.143%486.000483.00029/07/2022
53974腾讯瑞银二七熊J0.061+0.021+52.500%488.000485.00018/07/2022
54024腾讯摩通二五熊B0.192+0.021+12.281%553.000550.00013/05/2022
54051腾讯高盛二乙熊F0.089+0.022+32.836%503.000500.00028/12/2022
54082腾讯高盛二四熊F0.166+0.020+13.699%543.000540.00022/04/2022
54093腾讯中银二六熊F0.053+0.022+70.968%484.000480.00030/06/2022
54143腾讯高盛二三熊S0.310+0.015+5.085%613.000610.00017/03/2022
54151腾讯瑞信二五熊G0.039+0.022+129.412%477.200474.40030/05/2022
54154腾讯瑞信二六熊B0.049+0.021+75.000%481.800479.00029/06/2022
54198腾讯瑞银二八熊H0.071+0.021+42.000%493.000490.00024/08/2022
54219腾讯法兴一乙熊C0.5200.0000.000%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.8300.0000.000%870.880866.88030/12/2021
54227腾讯瑞银二六熊K0.039+0.021+116.667%478.000475.00017/06/2022
54325腾讯法兴二七熊F0.042+0.023+121.053%478.000475.00028/07/2022
54343腾讯瑞通二六熊B0.047+0.023+95.833%479.800476.80030/06/2022
54370腾讯海通二五熊B0.095+0.019+25.000%503.000500.00031/05/2022
54375腾讯海通二四熊C0.064+0.020+45.455%488.800485.80029/04/2022
54397腾讯高盛二乙熊G0.068+0.021+44.681%493.000490.00022/12/2022
54504腾讯瑞信二六熊C0.055+0.022+66.667%484.800482.00029/06/2022
54519腾讯海通二四熊D0.086+0.020+30.303%498.800495.80029/04/2022
54525腾讯法巴一乙熊R0.5500.0000.000%743.000740.00030/12/2021
54602腾讯法兴二六熊O0.073+0.021+40.385%493.000490.00030/06/2022
54606腾讯海通一乙熊I0.147+0.019+14.844%528.800525.80031/12/2021
54665腾讯瑞银二八熊I0.050+0.021+72.414%483.000480.00010/08/2022
54736腾讯摩通二九熊A0.171+0.021+14.000%543.000540.00016/09/2022
54771腾讯法巴二乙熊U0.049+0.019+63.333%483.000480.00029/12/2022
54792腾讯汇丰二六熊E0.074+0.019+34.545%492.880488.88002/06/2022
54952腾讯海通二四熊E0.050+0.020+66.667%483.000480.00029/04/2022
55119腾讯摩通二九熊B0.111+0.022+24.719%513.000510.00016/09/2022
55184腾讯高盛二八熊E0.127+0.020+18.692%523.000520.00030/08/2022
55288腾讯高盛二六熊A0.146+0.020+15.873%533.000530.00028/06/2022
55338腾讯高盛二乙熊H0.049+0.020+68.966%483.000480.00023/12/2022
55531腾讯瑞银二六熊L0.160+0.020+14.286%538.000535.00027/06/2022
55793腾讯摩通二十熊B0.090+0.021+30.435%503.000500.00021/10/2022
55854腾讯中银二六熊H0.0000.000%464.000460.00030/06/2022
55890腾讯瑞信二七熊H0.0000.000%459.800457.00028/07/2022
56011腾讯海通一乙熊E0.126+0.020+18.868%518.800515.80031/12/2021
56014腾讯瑞银二六熊M0.0000.000%463.000460.00028/06/2022
56131腾讯海通二四熊F0.0480.0000.000%478.800475.80029/04/2022
56132腾讯海通二三熊L0.0000.000%468.800465.80031/03/2022
56215腾讯法兴二五熊P0.0000.000%459.800456.80031/05/2022
56287腾讯汇丰二九熊A0.0500.0000.000%477.880473.88030/09/2022
56341腾讯摩通二十熊C0.0730.0000.000%493.000490.00014/10/2022
56994腾讯海通一乙熊S0.3050.0000.000%608.800605.80031/12/2021
57152腾讯高盛二八熊A0.188+0.022+13.253%553.000550.00030/08/2022
57443腾讯瑞银二二熊I0.150+0.020+15.385%533.000530.00028/02/2022
57537腾讯瑞信一乙熊A0.8900.0000.000%902.800900.00030/12/2021
57794腾讯法兴一乙熊J0.280+0.005+1.818%603.000600.00031/12/2021
59595腾讯瑞银一乙熊O0.2800.0000.000%603.000600.00030/12/2021
59865腾讯高盛一乙熊T0.470+0.020+4.444%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.450+0.020+4.651%683.000680.00029/12/2021
59884腾讯汇丰一乙熊H0.4550.0000.000%680.880676.88006/12/2021
60138腾讯瑞信一乙熊L0.290+0.015+5.455%602.800600.00030/12/2021
60372腾讯海通二二熊D0.2800.0000.000%598.800595.80028/02/2022
60760腾讯法兴一乙熊K1.300+0.080+6.557%588.000585.00031/12/2021
60799腾讯高盛二三熊U0.290+0.020+7.407%603.000600.00017/03/2022
60830腾讯高盛一乙熊V0.400+0.010+2.564%663.000660.00029/12/2021
60875腾讯摩利二一熊F1.350+0.090+7.143%593.000590.00031/01/2022
60937腾讯中银二三熊K0.128+0.017+15.315%524.000520.00031/03/2022
60948腾讯瑞信二五熊A0.138+0.020+16.949%526.800524.00030/05/2022
60973腾讯汇丰一乙熊I0.4850.0000.000%695.880691.88013/12/2021
60982腾讯瑞信一乙熊M0.2700.0000.000%590.800588.00030/12/2021
61120腾讯海通二二熊E0.250+0.013+5.485%583.000580.00028/02/2022
61128腾讯海通二二熊F0.2700.0000.000%593.000590.00028/02/2022
61229腾讯瑞通一乙熊E0.260+0.021+8.787%586.800583.80017/12/2021
61713腾讯摩通二三熊A0.290+0.015+5.455%603.800600.80018/03/2022
61806腾讯瑞银一乙熊P0.2280.0000.000%583.000580.00030/12/2021
61895腾讯法巴二乙熊C0.242+0.018+8.036%583.000580.00029/12/2022
61903腾讯法巴二乙熊D0.255+0.012+4.938%593.000590.00029/12/2022
61904腾讯法巴二甲熊C0.275+0.010+3.774%603.000600.00029/11/2022
61914腾讯法巴二乙熊E0.295+0.010+3.509%613.000610.00029/12/2022
61981腾讯海通一乙熊T0.260+0.005+1.961%588.800585.80031/12/2021
62060腾讯汇丰一乙熊T0.2700.0000.000%590.880586.88009/12/2021
62128腾讯东亚二六熊A0.147+0.019+14.844%530.000527.00028/06/2022
62222腾讯瑞信二二熊A0.240+0.020+9.091%577.800575.00025/02/2022
62502腾讯汇丰一乙熊A0.6600.0000.000%785.880781.88030/12/2021
62561腾讯高盛二三熊V0.250+0.022+9.649%583.000580.00017/03/2022
62949腾讯法兴二五熊G0.123+0.023+23.000%518.000515.00030/05/2022
63072腾讯高盛二三熊W0.270+0.021+8.434%593.000590.00017/03/2022
63272腾讯法兴二五熊H0.141+0.018+14.634%528.000525.00031/05/2022
63344腾讯摩利二三熊A0.238+0.021+9.677%578.000575.00030/03/2022
63464腾讯高盛二三熊E0.375+0.005+1.351%653.000650.00025/03/2022
63502腾讯中银二三熊N0.215+0.018+9.137%564.000560.00031/03/2022
63541腾讯汇丰一乙熊K0.3800.0000.000%650.880646.88030/12/2021
63654腾讯法兴一乙熊F0.380+0.005+1.333%653.000650.00031/12/2021
64044腾讯摩通二三熊B0.250+0.018+7.759%583.800580.80018/03/2022
64054腾讯中银二三熊O0.112+0.019+20.430%514.000510.00031/03/2022
64180腾讯海通二一熊N0.114+0.021+22.581%513.000510.00031/01/2022
64194腾讯法巴二乙熊P0.107+0.019+21.591%513.000510.00029/12/2022
64621腾讯法巴一乙熊J0.380+0.010+2.703%653.000650.00030/12/2021
64815腾讯瑞银二六熊C0.114+0.020+21.277%515.800513.00028/06/2022
64942腾讯汇丰二六熊A0.195+0.017+9.551%552.880548.88029/06/2022
64997腾讯瑞信二四熊R0.112+0.022+24.444%514.800512.00028/04/2022
65068腾讯东亚二二熊A0.250+0.020+8.696%580.000577.00025/02/2022
65123腾讯摩通二一熊A0.375+0.015+4.167%643.800640.80021/01/2022
65413腾讯法兴二五熊J0.116+0.021+22.105%515.000512.00031/05/2022
65491腾讯瑞银二一熊D0.240+0.020+9.091%578.000575.00031/01/2022
65846腾讯汇丰二四熊F0.135+0.020+17.391%522.880518.88029/04/2022
65998腾讯摩通一乙熊B0.415+0.015+3.750%663.800660.80010/12/2021
66121腾讯高盛二乙熊B0.106+0.020+23.256%513.000510.00029/12/2022
66742腾讯法兴二四熊D0.186+0.019+11.377%551.000548.00029/04/2022
66746腾讯法兴二四熊E0.246+0.019+8.370%581.000578.00029/04/2022
66954腾讯中银一乙熊B0.246+0.008+3.361%584.000580.00031/12/2021
67297腾讯法巴一乙熊U0.5700.0000.000%753.000750.00030/12/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67685腾讯瑞银一乙熊T1.2200.0000.000%588.000585.00030/12/2021
68256腾讯汇丰一乙熊E0.6300.0000.000%770.880766.88013/12/2021
68323腾讯法兴二一熊N0.233+0.022+10.427%573.000570.00031/01/2022
68437腾讯法兴二一熊G0.340+0.005+1.493%633.000630.00028/01/2022
68553腾讯摩通二八熊A0.151+0.021+16.154%533.000530.00019/08/2022
68558腾讯瑞信一乙熊F0.3550.0000.000%644.800642.00003/12/2021
68579腾讯瑞银一乙熊L0.3350.0000.000%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.3850.0000.000%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.4250.0000.000%668.880665.88031/12/2021
68795腾讯海通一乙熊M0.3650.0000.000%638.800635.80031/12/2021
68991腾讯海通二一熊G0.234+0.018+8.333%573.000570.00031/01/2022
69076腾讯汇丰二一熊A0.247+0.017+7.391%575.880571.88031/01/2022
69089腾讯海通二一熊A0.3400.0000.000%628.800625.80031/01/2022
69117腾讯法巴二乙熊G0.203+0.018+9.730%563.000560.00029/12/2022
69121腾讯法巴二甲熊D0.224+0.019+9.268%573.000570.00029/11/2022
69137腾讯中银一乙熊C0.239+0.018+8.145%574.000570.00031/12/2021
69214腾讯瑞信一乙熊O0.199+0.021+11.798%557.800555.00030/12/2021
69216腾讯瑞信二二熊C0.220+0.020+10.000%567.800565.00025/02/2022
69218腾讯高盛二三熊P0.370+0.015+4.225%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.365+0.005+1.389%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.400+0.005+1.266%663.000660.00028/01/2022
69296腾讯海通一乙熊D0.400+0.005+1.266%658.880655.88031/12/2021
69376腾讯瑞通二一熊A0.210+0.019+9.948%561.800558.80028/01/2022
69381腾讯海通二一熊B0.3200.0000.000%618.800615.80031/01/2022
69429腾讯海通二一熊H0.210+0.020+10.526%558.800555.80031/01/2022
69430腾讯海通二二熊H0.226+0.016+7.619%568.800565.80028/02/2022
69431腾讯海通二一熊I0.250+0.013+5.485%578.800575.80031/01/2022
69570腾讯高盛二三熊Q0.350+0.015+4.478%633.000630.00017/03/2022
69575腾讯高盛二四熊B0.229+0.022+10.628%573.000570.00022/04/2022
69592腾讯汇丰一乙熊Q0.335+0.005+1.515%620.880616.88016/12/2021
69638腾讯中银一乙熊D0.195+0.017+9.551%554.000550.00031/12/2021
69673腾讯瑞信一乙熊C0.4300.0000.000%670.800668.00030/12/2021
69679腾讯瑞信一乙熊D0.4950.0000.000%702.800700.00030/12/2021
69855腾讯法兴二一熊H0.300+0.005+1.695%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.330+0.015+4.762%623.000620.00017/03/2022
69881腾讯法兴二一熊O0.221+0.018+8.867%568.000565.00031/01/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69950腾讯摩利二二熊B0.330+0.015+4.762%623.000620.00025/02/2022
69992腾讯海通二一熊J0.192+0.019+10.983%553.000550.00031/01/2022
69995腾讯海通二一熊K0.217+0.015+7.426%563.000560.00031/01/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 18:00
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。