18420 港交瑞信二三沽A (认沽证)
实时 按盘价 升0.034 +0.002 (+6.250%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50311港交海通二十牛A0.046-0.013-22.034%438.000440.00031/10/2022
50770港交高盛二甲牛I0.047-0.012-20.339%438.000440.00025/11/2022
50802港交法巴二甲牛Q0.048-0.013-21.311%438.000440.00029/11/2022
50875港交中银二乙牛E0.051-0.013-20.313%437.000440.00030/12/2022
50877港交中银二乙牛F0.070-0.012-14.634%427.000430.00030/12/2022
50915港交汇丰二十牛D0.049-0.014-22.222%437.880441.88010/10/2022
51125港交摩通二乙牛C0.068-0.012-15.000%429.800432.80016/12/2022
51985港交高盛二甲牛A0.146-0.015-9.317%386.000388.00017/11/2022
52240港交瑞通二七牛H0.125-0.012-8.759%400.300402.80029/07/2022
52817港交摩通二乙牛D0.049-0.013-20.968%439.800442.80016/12/2022
52898港交瑞信二二牛L0.150-0.014-8.537%388.000390.00025/02/2022
53145港交瑞信二九牛M0.026-0.012-31.579%448.880450.88029/09/2022
53287港交高盛二七牛A0.086-0.014-14.000%418.000420.00022/07/2022
53532港交法兴二十牛E0.027-0.013-32.500%450.000452.00031/10/2022
53566港交摩通二十牛A0.123-0.012-8.889%399.800402.80014/10/2022
53731港交瑞信二七牛E0.091-0.014-13.333%416.000418.00028/07/2022
54076港交汇丰二九牛B0.110-0.009-7.563%407.880411.88015/09/2022
54120港交瑞信二九牛A0.128-0.014-9.859%396.000398.00029/09/2022
54121港交瑞信二九牛B0.160-0.012-6.977%380.880382.88029/09/2022
54313港交法兴二十牛A0.126-0.014-10.000%398.000400.00031/10/2022
54314港交法兴二十牛B0.088-0.013-12.871%418.000420.00031/10/2022
54339港交瑞通二七牛I0.153-0.013-7.831%386.380388.88029/07/2022
54464港交汇丰二十牛A0.149-0.014-8.589%387.880391.88017/10/2022
54490港交高盛二甲牛K0.028-0.013-31.707%448.000450.00029/11/2022
54657港交中银二乙牛H0.015-0.012-44.444%457.000460.00030/12/2022
54659港交中银二乙牛I0.031-0.016-34.043%447.000450.00030/12/2022
54740港交汇丰二九牛E0.029-0.018-38.298%447.880451.88022/09/2022
54760港交法巴二甲牛G0.084-0.011-11.579%418.000420.00029/11/2022
54791港交汇丰二九牛C0.129-0.013-9.155%397.880401.88030/09/2022
54796港交瑞信二十牛C0.010-0.009-47.368%459.880461.88028/10/2022
54988港交瑞通二六牛B0.180-0.014-7.216%372.500375.00029/06/2022
55022港交瑞通二十牛B0.031-0.011-26.190%447.500450.00031/10/2022
55068港交高盛二乙牛O0.0000.000%458.000460.00007/12/2022
55199港交法兴二甲牛B0.014-0.013-48.148%458.000460.00029/11/2022
55339港交瑞信二七牛C0.078-0.014-15.217%421.880423.88028/07/2022
55401港交瑞银二十牛D0.012-0.013-52.000%458.000460.00021/10/2022
55533港交海通二九牛A0.028-0.012-30.000%448.000450.00030/09/2022
55536港交海通二十牛B0.0000.000%458.000460.00031/10/2022
55543港交瑞银二七牛B0.148-0.012-7.500%388.000390.00015/07/2022
55562港交汇丰二十牛E0.0000.000%459.880463.88005/10/2022
55587港交瑞银二十牛A0.082-0.014-14.583%418.000420.00025/10/2022
55588港交法巴二甲牛S0.0000.000%468.000470.00029/11/2022
55591港交法巴二甲牛P0.0000.000%458.000460.00029/11/2022
55592港交法巴二甲牛U0.0000.000%448.000450.00029/11/2022
55737港交法兴二十牛F0.0000.000%475.800477.80031/10/2022
55840港交瑞信二十牛E0.0000.000%473.880475.88028/10/2022
55849港交中银二六牛B0.092-0.014-13.208%417.000420.00030/06/2022
55850港交中银二六牛C0.109-0.016-12.800%407.000410.00030/06/2022
55882港交瑞信二九牛C0.0000.000%374.880376.88029/09/2022
55885港交瑞信二九牛D0.197-0.014-6.635%361.880363.88029/09/2022
55982港交法兴二四牛A0.236-0.014-5.600%343.000345.00029/04/2022
55986港交瑞银二甲牛A0.104-0.011-9.565%408.000410.00022/11/2022
56102港交瑞通二十牛C0.0500.0000.000%437.500440.00028/10/2022
56104港交瑞通二十牛D0.0000.000%467.500470.00028/10/2022
56140港交海通二四牛A0.084-0.014-14.286%418.000420.00029/04/2022
56148港交海通二五牛B0.101-0.016-13.675%408.000410.00031/05/2022
56151港交海通二四牛B0.126-0.014-10.000%398.000400.00029/04/2022
56153港交海通二五牛C0.145-0.014-8.805%388.000390.00031/05/2022
56165港交高盛二甲牛G0.122-0.014-10.294%398.000400.00017/11/2022
56199港交法兴二六牛M0.103-0.010-8.850%411.000413.00030/06/2022
56201港交法兴二乙牛A0.208-0.013-5.882%358.000360.00030/12/2022
56283港交汇丰二十牛B0.169-0.014-7.650%377.880381.88031/10/2022
56315港交海通二九牛B0.0000.000%468.000470.00030/09/2022
56342港交摩通二甲牛A0.162-0.012-6.897%379.800382.80011/11/2022
56434港交瑞银二甲牛B0.0000.000%468.000470.00002/11/2022
56435港交瑞银二甲牛C0.0290.0000.000%448.000450.00015/11/2022
56532港交高盛二乙牛P0.0000.000%468.000470.00008/12/2022
56670港交汇丰二甲牛A0.188-0.014-6.931%367.880371.88030/11/2022
56794港交法兴二甲牛A0.136-0.015-9.934%393.000395.00030/11/2022
56842港交瑞银二十牛B0.184-0.014-7.071%368.000370.00020/10/2022
56889港交摩通二甲牛B0.104-0.012-10.345%409.800412.80011/11/2022
57165港交瑞信二七牛D0.118-0.013-9.924%401.880403.88028/07/2022
57253港交法巴二甲牛B0.123-0.014-10.219%398.000400.00029/11/2022
57329港交瑞信二九牛E0.073-0.013-15.116%424.880426.88029/09/2022
57330港交瑞信二九牛F0.102-0.015-12.821%408.880410.88029/09/2022
59289港交高盛二十牛A0.221-0.013-5.556%348.000350.00025/10/2022
59536港交瑞信二四牛L0.0000.000%369.880371.88028/04/2022
59538港交瑞信二四牛M0.220-0.015-6.383%349.880351.88028/04/2022
59809港交法兴二五牛F0.147-0.014-8.696%388.000390.00031/05/2022
59844港交法兴二六牛B0.270-0.015-5.263%328.000330.00030/06/2022
60506港交法兴二四牛B0.159-0.014-8.092%380.000382.00029/04/2022
61440港交法兴二六牛A0.183-0.015-7.576%370.000372.00029/06/2022
62026港交瑞通二十牛A0.236-0.014-5.600%342.500345.00025/10/2022
62299港交法兴二四牛C0.110-0.011-9.091%406.000408.00029/04/2022
63055港交法巴二甲牛L0.104-0.013-11.111%408.000410.00029/11/2022
63058港交法巴二甲牛K0.076-0.011-12.644%423.000425.00029/11/2022
64459港交东亚二乙牛A0.091-0.014-13.333%416.600418.80028/12/2022
65126港交摩通二乙牛B0.087-0.013-13.000%419.800422.80016/12/2022
65406港交瑞银二二牛A0.214-0.014-6.140%358.000360.00028/02/2022
65430港交瑞信二乙牛A0.139-0.014-9.150%390.880392.88029/12/2022
66226港交法兴二六牛H0.079-0.011-12.222%423.000425.00030/06/2022
66727港交高盛三一牛A0.0000.000%378.000380.00020/01/2023
68083港交法兴二六牛R0.050-0.014-21.875%438.000440.00030/06/2022
68207港交瑞通二七牛E0.105-0.009-7.895%410.300412.80029/07/2022
68236港交瑞银二九牛F0.046-0.011-19.298%438.000440.00029/09/2022
68279港交高盛二乙牛C0.104-0.013-11.111%408.000410.00029/12/2022
68402港交法巴二甲牛R0.067-0.013-16.250%428.000430.00029/11/2022
68521港交瑞信二十牛A0.0000.000%386.000388.00028/10/2022
68532港交瑞银二四牛A0.125-0.014-10.072%398.000400.00025/04/2022
68533港交瑞银二四牛B0.166-0.014-7.778%378.000380.00025/04/2022
68583港交瑞信二十牛B0.065-0.012-15.584%428.880430.88028/10/2022
68596港交汇丰二六牛A0.093-0.012-11.429%417.880421.88030/06/2022
68736港交瑞银二九牛G0.064-0.013-16.883%428.000430.00020/09/2022
68944港交法兴二十牛C0.058-0.012-17.143%433.000435.00031/10/2022
69268港交瑞信二九牛I0.034-0.014-29.167%443.880445.88029/09/2022
69272港交瑞信二九牛J0.048-0.014-22.581%436.880438.88029/09/2022
69372港交瑞通二八牛C0.064-0.012-15.789%430.300432.80012/08/2022
69472港交海通二五牛F0.065-0.013-16.667%428.000430.00031/05/2022
69821港交法兴二十牛D0.038-0.011-22.449%444.000446.00031/10/2022
69849港交瑞通二八牛A0.083-0.011-11.702%420.300422.80019/08/2022
69883港交高盛二甲牛H0.065-0.013-16.667%428.000430.00022/11/2022
69960港交汇丰二十牛C0.072-0.008-10.000%427.880431.88031/10/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046港交瑞信二二熊Q0.147+0.014+10.526%532.000530.00025/02/2022
50220港交瑞信二二熊D0.243+0.014+6.114%580.000578.00025/02/2022
50392港交瑞信二二熊E0.0000.000%610.000608.00025/02/2022
50393港交瑞信二四熊A0.330+0.015+4.762%620.000618.00028/04/2022
50447港交瑞通二二熊A0.330+0.015+4.762%622.500620.00025/02/2022
50492港交法兴二一熊F0.168+0.014+9.091%542.000540.00031/01/2022
50656港交瑞信二二熊F0.163+0.014+9.396%540.000538.00025/02/2022
50930港交法巴二二熊T0.167+0.014+9.150%543.000540.00025/02/2022
51236港交瑞通二二熊D0.189+0.013+7.386%551.380548.88025/02/2022
51443港交高盛二二熊A0.170+0.014+8.974%542.000540.00028/02/2022
52130港交瑞通二七熊D0.091+0.014+18.182%502.500500.00021/07/2022
53114港交瑞通二一熊C0.159+0.014+9.655%536.380533.88028/01/2022
53617港交高盛二七熊A0.091+0.015+19.737%502.000500.00027/07/2022
54247港交中银二三熊B0.092+0.015+19.481%503.000500.00031/03/2022
54552港交法巴二二熊D0.247+0.014+6.009%583.000580.00025/02/2022
54722港交海通二二熊C0.169+0.014+9.032%542.000540.00028/02/2022
54744港交汇丰二九熊A0.143+0.010+7.519%523.880519.88030/09/2022
54876港交瑞信二九熊F0.0600.0000.000%487.880485.88029/09/2022
55111港交法兴二七熊E0.133+0.011+9.016%522.000520.00029/07/2022
55135港交法兴二十熊A0.176+0.014+8.642%542.000540.00031/10/2022
55701港交法兴二甲熊A0.2150.0000.000%562.000560.00030/11/2022
55868港交瑞信二十熊B0.0900.0000.000%503.000501.00028/10/2022
56194港交瑞信二四熊H0.087+0.014+19.178%500.000498.00028/04/2022
56479港交摩通二甲熊A0.104+0.015+16.854%505.800502.80011/11/2022
56561港交法巴二二熊G0.206+0.014+7.292%563.000560.00025/02/2022
56562港交法兴二二熊D0.360+0.015+4.348%642.000640.00025/02/2022
56762港交海通二一熊E0.145+0.010+7.407%532.000530.00031/01/2022
56909港交瑞信二四熊B0.142+0.014+10.937%527.000525.00028/04/2022
57038港交瑞银二一熊A0.1050.0000.000%522.000520.00028/01/2022
57084港交法兴二一熊K0.127+0.013+11.404%522.000520.00031/01/2022
57132港交瑞银二九熊A0.156+0.013+9.091%532.000530.00030/09/2022
57209港交汇丰二一熊B0.168+0.010+6.329%539.880535.88031/01/2022
57503港交瑞信二二熊K0.123+0.012+10.811%520.000518.00025/02/2022
57673港交法巴二二熊U0.126+0.014+12.500%523.000520.00025/02/2022
57677港交摩通三二熊A0.183+0.014+8.284%545.800542.80010/02/2023
57984港交摩通二甲熊B0.144+0.013+9.924%525.800522.80011/11/2022
58178港交瑞信二七熊F0.074+0.014+23.333%495.000493.00028/07/2022
58179港交瑞信二七熊G0.113+0.014+14.141%514.000512.00028/07/2022
58235港交汇丰二二熊A0.136+0.007+5.426%524.880520.88025/02/2022
58305港交瑞银二甲熊A0.176+0.014+8.642%542.000540.00024/11/2022
58500港交摩通二十熊A0.226+0.014+6.604%565.800562.80021/10/2022
58556港交瑞银二乙熊A0.217+0.013+6.373%562.000560.00020/12/2022
58624港交瑞信二四熊E0.229+0.014+6.512%570.000568.00028/04/2022
58638港交瑞信二四熊F0.265+0.010+3.922%590.000588.00028/04/2022
58708港交高盛二二熊D0.130+0.014+12.069%522.000520.00018/02/2022
58989港交汇丰二七熊E0.184+0.013+7.602%542.880538.88015/07/2022
60121港交法巴二二熊W0.087+0.012+16.000%503.000500.00025/02/2022
62345港交瑞通二二熊C0.125+0.014+12.613%521.380518.88025/02/2022
63451港交汇丰二七熊B0.213+0.013+6.500%559.880555.88029/07/2022
63666港交瑞信二五熊A0.181+0.013+7.738%547.000545.00030/05/2022
64013港交瑞银二九熊B0.135+0.014+11.570%522.000520.00027/09/2022
65328港交法兴二五熊A0.059+0.016+37.209%487.000485.00031/05/2022
65617港交瑞银二六熊A0.193+0.013+7.222%552.000550.00028/06/2022
65637港交瑞银二四熊E0.069+0.012+21.053%492.000490.00028/04/2022
65699港交海通二一熊F0.130+0.015+13.043%522.000520.00031/01/2022
65737港交法兴二五熊B0.071+0.012+20.339%492.000490.00031/05/2022
65772港交法兴二二熊L0.106+0.014+15.217%512.000510.00021/02/2022
65944港交瑞信二七熊A0.064+0.014+28.000%490.000488.00008/07/2022
66050港交瑞通二二熊F0.067+0.015+28.846%491.380488.88025/02/2022
66096港交海通二三熊C0.072+0.017+30.909%492.000490.00031/03/2022
66423港交中银二三熊F0.071+0.013+22.414%493.000490.00031/03/2022
66551港交瑞通二七熊B0.111+0.015+15.625%512.500510.00028/07/2022
66853港交汇丰二七熊C0.070+0.015+27.273%489.880485.88029/07/2022
67095港交中银二三熊A0.134+0.016+13.559%523.000520.00031/03/2022
67241港交瑞信二二熊R0.097+0.015+18.293%507.000505.00025/02/2022
67482港交海通二三熊B0.115+0.014+13.861%512.000510.00031/03/2022
67967港交瑞通二一熊F0.097+0.014+16.867%506.380503.88028/01/2022
68032港交法兴二一熊E0.208+0.014+7.216%562.000560.00031/01/2022
68092港交瑞银二三熊A0.092+0.014+17.949%502.000500.00028/03/2022
68595港交汇丰二六熊A0.101+0.014+16.092%504.880500.88030/06/2022
68713港交瑞信二二熊C0.207+0.014+7.254%562.000560.00025/02/2022
68819港交海通二二熊E0.089+0.012+15.584%502.000500.00028/02/2022
68926港交法兴二二熊A0.248+0.014+5.983%582.000580.00025/02/2022
68932港交法兴二二熊B0.280+0.015+5.660%602.000600.00025/02/2022
69716港交瑞银二三熊B0.112+0.012+12.000%512.000510.00028/03/2022
69869港交法兴二三熊A0.090+0.014+18.421%502.000500.00031/03/2022
69911港交法巴二二熊A0.365+0.015+4.286%643.000640.00025/02/2022
69913港交法巴二二熊B0.405+0.015+3.846%663.000660.00025/02/2022
69914港交法巴二二熊C0.485+0.015+3.191%703.000700.00025/02/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/01/2022 17:59
  实时报价更新时间为 26/01/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。