18468 汇丰麦银四七购A (认购证)
实时 按盘价 跌0.045 -0.030 (-40.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54228汇丰摩通四乙牛B0.122-0.013-9.630%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.123-0.014-10.219%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.111-0.014-11.200%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.092-0.013-12.381%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.106-0.013-10.924%58.78959.57020/12/2024
54942汇丰摩通四甲牛B0.107-0.014-11.570%58.78959.57008/11/2024
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676汇丰瑞银四甲牛A0.170-0.013-7.104%52.73453.71105/11/2024
56677汇丰瑞银四甲牛B0.232-0.012-4.918%46.87547.85208/11/2024
56734汇丰摩利六甲牛A0.072-0.012-14.286%60.05960.54730/11/2026
56736汇丰摩利六甲牛B0.051-0.012-19.048%62.98863.47727/11/2026
56754汇丰瑞银六四牛A0.072-0.011-13.253%60.74261.52310/04/2026
56980汇丰摩通六甲牛A0.054-0.010-15.625%61.71962.50013/11/2026
57003汇丰瑞银六四牛B0.040-0.012-23.077%64.64865.43002/04/2026
57083汇丰法兴四六牛D0.168-0.011-6.145%52.93053.71127/06/2024
57110汇丰花旗四乙牛C0.107-0.014-11.570%58.39859.37502/12/2024
57167汇丰瑞银四甲牛C0.190-0.013-6.404%50.78151.75807/11/2024
57237汇丰瑞银六三牛A0.058-0.011-15.942%62.69563.47731/03/2026
57302汇丰瑞银四九牛B0.206-0.015-6.787%48.82849.80525/09/2024
57362汇丰法兴四九牛B0.197-0.011-5.288%50.00050.78130/09/2024
57441汇丰法兴四九牛C0.227-0.010-4.219%47.07047.85227/09/2024
57606汇丰法兴四乙牛A0.2550.0000.000%44.14144.92230/12/2024
57705汇丰瑞银四甲牛D0.265-0.010-3.636%42.96943.94528/11/2024
57733汇丰法兴六乙牛A0.056-0.010-15.152%62.70063.50030/12/2026
57822汇丰瑞银四甲牛E0.245-0.010-3.922%44.92245.89827/11/2024
57964汇丰法兴四乙牛B0.2850.0000.000%41.21141.99231/12/2024
58047汇丰法兴六甲牛B0.071-0.009-11.250%60.70061.50027/11/2026
58091汇丰东亚五五牛A0.0810.0000.000%61.00061.80029/05/2025
59297汇丰花旗四乙牛A0.208-0.014-6.306%48.04748.82802/12/2024
59541汇丰法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59671汇丰摩通四六牛B0.142-0.014-8.974%54.88355.66414/06/2024
59791汇丰瑞银四甲牛F0.149-0.014-8.589%54.68855.66406/11/2024
60428汇丰摩利四六牛C0.153-0.015-8.929%54.19954.68827/06/2024
60726汇丰中银四七牛B0.335-0.005-1.471%53.71154.68830/07/2024
62152汇丰法兴四乙牛C0.140-0.013-8.497%55.37156.15230/12/2024
62236汇丰摩通四九牛A0.213-0.012-5.333%48.04748.82813/09/2024
64022汇丰法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66788汇丰摩通四甲牛A0.186-0.013-6.533%50.97751.75808/11/2024
66967汇丰摩利四乙牛C0.191-0.013-6.373%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.170-0.013-7.104%52.24652.73430/12/2024
68525汇丰花旗五一牛A0.162-0.014-7.955%52.88153.85702/01/2025
68941汇丰摩利四乙牛E0.131-0.014-9.655%56.15256.64131/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56514汇丰瑞银五二熊B0.056+0.013+30.233%74.02373.24204/02/2025
56731汇丰摩利五一熊B0.027+0.013+92.857%70.80170.31327/01/2025
56938汇丰法兴五一熊B0.047+0.012+34.286%73.04772.26627/01/2025
56941汇丰花旗五三熊A0.042+0.011+35.484%73.14572.16803/03/2025
57029汇丰瑞银五一熊A0.105+0.014+15.385%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.079+0.014+21.538%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.153+0.014+10.072%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.069+0.013+23.214%75.80075.00010/01/2025
57840汇丰摩利五一熊C0.0000.000%72.50072.00028/01/2025
57841汇丰摩利五二熊B0.0580.0000.000%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.0790.0000.000%76.80076.00027/01/2025
65141汇丰法巴四甲熊E0.063+0.013+26.000%74.21973.24228/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。