18802 阿里法巴四九购B (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.166-0.005-2.924%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.181-0.004-2.162%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.2650.0000.000%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.212-0.006-2.752%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.159-0.004-2.454%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.179-0.006-3.243%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.166-0.004-2.353%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.151-0.004-2.581%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.140-0.004-2.778%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.152-0.004-2.564%64.50066.00030/10/2024
55975阿里法兴四十牛D0.141-0.006-4.082%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.129-0.007-5.147%66.50068.00008/11/2024
56105阿里摩利四十牛B0.120-0.003-2.439%67.60069.00031/10/2024
56122阿里法兴四十牛E0.121-0.004-3.200%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.119-0.007-5.556%68.50070.00027/11/2025
56186阿里汇丰四甲牛C0.123-0.004-3.150%67.50069.00004/11/2024
56218阿里摩通四十牛I0.107-0.006-5.310%68.50070.00018/10/2024
56250阿里瑞银四甲牛H0.099-0.004-3.883%69.50071.00007/11/2024
56365阿里瑞银四十牛E0.120-0.006-4.762%67.50069.00004/10/2024
56422阿里法兴四十牛F0.090-0.005-5.263%70.50072.00029/10/2024
56460阿里汇丰四甲牛D0.102-0.005-4.673%69.50071.00004/11/2024
56475阿里花旗六三牛A0.177-0.005-2.747%63.20064.70002/03/2026
56506阿里瑞银四十牛F0.079-0.006-7.059%71.50073.00009/10/2024
56558阿里摩通四甲牛I0.088-0.005-5.376%70.50072.00008/11/2024
56681阿里摩通四十牛J0.121-0.006-4.724%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.130-0.006-4.412%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.141-0.005-3.425%65.50067.00008/11/2024
56837阿里中银四乙牛D0.0000.000%68.50070.00030/12/2024
56866阿里法巴五甲牛B0.0000.000%73.50075.00027/11/2025
56895阿里汇丰四甲牛E0.0870.0000.000%71.50073.00004/11/2024
56969阿里摩通四甲牛K0.0710.0000.000%72.50074.00008/11/2024
56991阿里瑞银四甲牛I0.0590.0000.000%73.50075.00022/11/2024
57539阿里瑞银四五牛A0.1780.0000.000%61.50063.00007/05/2024
60040阿里法兴四七牛A0.177-0.005-2.747%61.50063.00030/07/2024
60043阿里法兴四六牛E0.2600.0000.000%53.50055.00026/06/2024
60046阿里法兴四七牛B0.3050.0000.000%48.50050.00029/07/2024
60087阿里摩通四六牛D0.2550.0000.000%53.50055.00014/06/2024
60091阿里摩通四五牛H0.184-0.004-2.128%60.50062.00010/05/2024
60092阿里摩通四六牛E0.207-0.004-1.896%58.50060.00014/06/2024
61243阿里摩利四六牛A0.208-0.003-1.422%58.60060.00028/06/2024
61267阿里法巴四乙牛A0.2650.0000.000%53.50055.00030/12/2024
61343阿里摩通四六牛G0.167-0.004-2.339%62.50064.00014/06/2024
61482阿里瑞银四七牛A0.228-0.003-1.299%56.50058.00011/07/2024
61690阿里汇丰四乙牛E0.211-0.006-2.765%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.3150.0000.000%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.3100.0000.000%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.189-0.004-2.073%60.50062.00012/07/2024
61941阿里法兴四九牛A0.230-0.002-0.862%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.212-0.003-1.395%58.50060.00030/12/2024
62064阿里中银四六牛D0.210-0.002-0.943%58.50060.00028/06/2024
62079阿里汇丰四六牛C0.188-0.004-2.083%60.50062.00027/06/2024
62239阿里摩通四七牛A0.227-0.006-2.575%56.50058.00012/07/2024
62283阿里花旗五一牛A0.226-0.006-2.586%57.15058.65003/01/2025
62534阿里东亚四七牛C0.187-0.003-1.579%61.30062.80030/07/2024
62535阿里东亚四十牛A0.2700.0000.000%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.315-0.005-1.562%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.410-0.005-1.205%38.50040.00030/12/2024
62717阿里摩通四七牛B0.249-0.006-2.353%54.50056.00012/07/2024
63125阿里高盛四六牛D0.211-0.001-0.472%58.50060.00028/06/2024
63234阿里法兴四六牛L0.208-0.004-1.887%58.50060.00028/06/2024
63956阿里摩通四七牛C0.178-0.005-2.732%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.265-0.005-1.852%53.50055.00028/11/2024
65959阿里法兴四八牛F0.190-0.005-2.564%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.167-0.006-3.468%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.240-0.004-1.639%55.30056.80005/07/2024
66295阿里摩通四八牛A0.219-0.004-1.794%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.240-0.002-0.826%56.50058.00030/12/2025
67046阿里法兴四八牛H0.285+0.005+1.786%50.50052.00029/08/2024
67086阿里法兴四七牛N0.218-0.002-0.909%57.50059.00031/07/2024
67135阿里摩通四七牛I0.2900.0000.000%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.2900.0000.000%50.50052.00015/10/2024
67377阿里法兴四八牛I0.170-0.002-1.163%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.201-0.005-2.427%59.50061.00030/12/2024
67618阿里中银四乙牛C0.180-0.006-3.226%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.247-0.003-1.200%55.50057.00027/06/2025
67655阿里摩利四八牛A0.158-0.006-3.659%63.60065.00030/08/2024
67666阿里法兴四七牛O0.157-0.006-3.681%63.50065.00031/07/2024
67667阿里法兴四九牛C0.3350.0000.000%46.50048.00027/09/2024
67690阿里法兴四八牛J0.2500.0000.000%54.50056.00030/08/2024
67762阿里摩通四八牛C0.3100.0000.000%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.159-0.005-3.049%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.164-0.004-2.381%63.50065.00030/12/2024
68293阿里摩通四八牛E0.158-0.004-2.469%63.50065.00009/08/2024
68394阿里高盛四七牛A0.156-0.006-3.704%63.50065.00012/07/2024
69253阿里摩通四八牛I0.200-0.003-1.478%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50772阿里法兴四六熊A0.230+0.004+1.770%101.500100.00028/06/2024
50985阿里高盛四六熊A0.2280.0000.000%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.213+0.003+1.429%101.500100.00028/11/2024
51402阿里摩利四六熊A0.225+0.004+1.810%101.00099.50028/06/2024
51599阿里汇丰五乙熊A0.199+0.004+2.051%101.500100.00030/12/2025
51773阿里瑞银四五熊F0.1740.0000.000%95.90094.40014/05/2024
52224阿里法兴四五熊A0.179+0.003+1.705%96.50095.00031/05/2024
53370阿里瑞银五一熊A0.2600.0000.000%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.133+0.004+3.101%92.50091.00030/12/2024
54209阿里瑞银四五熊H0.130+0.003+2.362%91.50090.00021/05/2024
54231阿里花旗四七熊A0.164+0.002+1.235%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.117+0.005+4.464%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.130+0.004+3.175%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.093+0.005+5.682%88.50087.00020/12/2024
54625阿里花旗四九熊A0.114+0.004+3.636%90.50089.00002/09/2024
54682阿里中银四八熊A0.115+0.004+3.604%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.121+0.003+2.542%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.105+0.005+5.000%91.50090.00025/11/2026
56583阿里摩利六十熊A0.057+0.005+9.615%85.40084.00030/10/2026
56679阿里瑞银四六熊B0.079+0.004+5.333%86.50085.00028/06/2024
56838阿里中银四乙熊A0.0000.000%86.50085.00030/12/2024
56982阿里摩通六四熊A0.0000.000%88.50087.00010/04/2026
59555阿里瑞银四乙熊A0.035+0.003+9.375%82.50081.00030/12/2024
59561阿里摩通四六熊A0.057+0.006+11.765%84.50083.00014/06/2024
59667阿里摩通四甲熊A0.2650.0000.000%106.500105.00015/11/2024
60009阿里摩利四五熊A0.049+0.005+11.364%83.40082.00028/05/2024
60017阿里汇丰四六熊C0.049+0.004+8.889%83.50082.00027/06/2024
60050阿里法兴四甲熊C0.047+0.004+9.302%83.50082.00018/11/2024
60102阿里高盛四甲熊A0.068+0.003+4.615%86.50085.00015/11/2024
60251阿里摩通四八熊A0.037+0.005+15.625%82.50081.00016/08/2024
60367阿里瑞银四乙熊D0.056+0.005+9.804%84.50083.00003/12/2024
60414阿里法兴四甲熊E0.075+0.005+7.143%86.50085.00015/11/2024
60642阿里摩通四甲熊D0.073+0.004+5.797%86.50085.00015/11/2024
60669阿里瑞银四乙熊F0.094+0.005+5.618%88.50087.00004/12/2024
60704阿里花旗四九熊B0.072+0.006+9.091%86.05084.55002/09/2024
60723阿里中银四六熊B0.079+0.004+5.333%86.50085.00028/06/2024
65177阿里汇丰五乙熊C0.067+0.004+6.349%86.50085.00030/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/05/2024 09:33
  实时报价更新时间为 07/05/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。