19557 腾讯摩通四七购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19557 腾讯摩通四七购Ａ (认购证)

按盘价

0.013 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.173	+0.024	+16.107%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.134	+0.021	+18.584%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.136	+0.022	+19.298%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.131	+0.022	+20.183%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.136	+0.023	+20.354%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.188	+0.023	+13.939%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.130	+0.023	+21.495%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.117	+0.023	+24.468%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.119	+0.022	+22.680%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.193	+0.022	+12.865%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.139	+0.023	+19.828%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.125	+0.023	+22.549%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.134	+0.021	+18.584%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.130	+0.022	+20.370%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.120	+0.022	+22.449%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.110	+0.023	+26.437%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.128	+0.023	+21.905%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.121	+0.021	+21.000%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.132	+0.022	+20.000%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.150	+0.020	+15.385%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.113	+0.023	+25.556%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.114	+0.024	+26.667%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	0.580	+0.115	+24.731%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.117	+0.023	+24.468%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.092	+0.023	+33.333%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.126	+0.022	+21.154%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.106	+0.023	+27.711%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.107	+0.023	+27.381%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.149	+0.023	+18.254%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.100	+0.022	+28.205%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.145	+0.024	+19.835%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.153	+0.024	+18.605%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.095	+0.021	+28.378%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.093	+0.023	+32.857%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.090	+0.021	+30.435%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.078	+0.022	+39.286%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.079	+0.024	+43.636%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.094	+0.022	+30.556%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.082	+0.023	+38.983%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.101	+0.022	+27.848%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.089	+0.022	+32.836%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.400	+0.115	+40.351%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.087	+0.022	+33.846%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.083	+0.022	+36.066%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.135	+0.023	+20.536%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.495	+0.125	+33.784%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.112	+0.024	+27.273%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.103	+0.022	+27.160%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.085	+0.024	+39.344%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.083	+0.021	+33.871%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.117	+0.023	+24.468%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.101	+0.023	+29.487%	284.200	287.000	08/11/2024
55010	腾讯瑞银四六牛Ａ	0.207	+0.021	+11.290%	227.200	230.000	21/06/2024
55056	腾讯高盛四九牛Ｃ	0.093	+0.023	+32.857%	287.200	290.000	27/09/2024
55143	腾讯东亚四七牛Ｂ	0.178	+0.023	+14.839%	245.000	248.000	30/07/2024
55393	腾讯中银四乙牛Ａ	0.082	+0.022	+36.667%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.076	0.000	0.000%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.065	0.000	0.000%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.064	0.000	0.000%	302.200	305.000	08/11/2024
56972	腾讯瑞银四六牛Ｂ	0.226	+0.023	+11.330%	217.200	220.000	14/06/2024
56973	腾讯瑞银四六牛Ｃ	0.177	+0.023	+14.935%	242.200	245.000	17/06/2024
57267	腾讯汇丰四四牛Ｈ	0.148	+0.022	+17.460%	257.200	260.000	29/04/2024
57284	腾讯法巴四甲牛Ｔ	0.154	+0.021	+15.789%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.164	+0.022	+15.493%	252.000	255.000	28/11/2024
57317	腾讯瑞银四五牛Ｅ	0.195	+0.021	+12.069%	232.200	235.000	28/05/2024
57390	腾讯高盛四四牛Ａ	0.151	+0.023	+17.969%	257.200	260.000	29/04/2024
58262	腾讯汇丰五六牛Ａ	0.315	+0.020	+6.780%	177.200	180.000	27/06/2025
61496	腾讯瑞银四九牛Ａ	0.163	+0.024	+17.266%	252.200	255.000	16/09/2024
62952	腾讯汇丰五六牛Ｃ	0.199	+0.022	+12.429%	237.200	240.000	27/06/2025
64244	腾讯中银四七牛Ｇ	0.156	+0.024	+18.182%	256.000	260.000	30/07/2024
64247	腾讯中银四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	腾讯汇丰四六牛Ｊ	0.168	+0.022	+15.068%	247.200	250.000	27/06/2024
64267	腾讯汇丰四六牛Ｍ	0.265	+0.019	+7.724%	197.200	200.000	27/06/2024
64268	腾讯汇丰四六牛Ｎ	0.229	+0.022	+10.628%	217.200	220.000	27/06/2024
64290	腾讯摩利四六牛Ｄ	0.169	+0.022	+14.966%	246.200	249.000	28/06/2024
64293	腾讯摩利四七牛Ｂ	0.750	+0.110	+17.188%	255.200	258.000	31/07/2024
64330	腾讯法巴四甲牛Ｆ	0.174	+0.023	+15.232%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.185	+0.020	+12.121%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.201	+0.023	+12.921%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.250	+0.024	+10.619%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.171	+0.022	+14.765%	247.000	250.000	16/08/2024
64360	腾讯摩通四八牛Ｄ	0.270	+0.021	+8.434%	197.000	200.000	16/08/2024
64379	腾讯花旗四七牛Ａ	0.186	+0.021	+12.727%	238.200	241.000	02/07/2024
64397	腾讯瑞银四九牛Ｂ	0.250	+0.021	+9.170%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.270	+0.020	+8.000%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.171	+0.021	+14.000%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.189	+0.023	+13.855%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.208	+0.023	+12.432%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.224	+0.024	+12.000%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.255	+0.021	+8.974%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.275	+0.025	+10.000%	197.200	200.000	31/12/2024
64521	腾讯法兴四七牛Ｗ	0.154	+0.022	+16.667%	255.200	258.000	31/07/2024
64522	腾讯法兴四乙牛Ｃ	0.241	+0.024	+11.060%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.295	+0.025	+9.259%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.315	+0.030	+10.526%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.228	+0.023	+11.220%	225.000	228.000	28/11/2024
64691	腾讯瑞银四六牛Ｍ	0.151	+0.022	+17.054%	255.200	258.000	05/06/2024
64861	腾讯法兴四甲牛Ｅ	0.168	+0.023	+15.862%	251.200	254.000	29/11/2024
64942	腾讯瑞银四七牛Ｌ	0.150	+0.023	+18.110%	257.200	260.000	31/07/2024
65837	腾讯汇丰四九牛Ｂ	0.212	+0.022	+11.579%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.153	+0.023	+17.692%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.159	+0.021	+15.217%	253.200	256.000	26/09/2024
66105	腾讯法兴四七牛Ｃ	0.178	+0.025	+16.340%	243.200	246.000	29/07/2024
66162	腾讯摩通四八牛Ｆ	0.178	+0.021	+13.376%	242.200	245.000	09/08/2024
66163	腾讯摩通四七牛Ｔ	0.165	+0.021	+14.583%	249.200	252.000	19/07/2024
66197	腾讯汇丰四九牛Ｃ	0.160	+0.022	+15.942%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.175	+0.023	+15.132%	245.200	248.000	16/08/2024
66518	腾讯瑞银四十牛Ｂ	0.170	+0.024	+16.438%	250.200	253.000	30/10/2024
67000	腾讯汇丰四九牛Ｄ	0.178	+0.022	+14.103%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.340	+0.020	+6.250%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.169	+0.023	+15.753%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.191	+0.023	+13.690%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.221	+0.022	+11.055%	222.200	225.000	23/08/2024
67134	腾讯摩通四八牛Ｊ	0.191	+0.024	+14.371%	237.200	240.000	16/08/2024
67152	腾讯瑞银四八牛Ｈ	0.185	+0.023	+14.198%	240.200	243.000	21/08/2024
67228	腾讯瑞银四八牛Ｊ	0.222	+0.023	+11.558%	222.200	225.000	28/08/2024
67370	腾讯法兴四八牛Ｌ	0.150	+0.021	+16.279%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.233	+0.024	+11.483%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.207	+0.024	+13.115%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.177	+0.023	+14.935%	245.200	248.000	26/09/2024
67512	腾讯瑞银四八牛Ｍ	0.195	+0.021	+12.069%	235.200	238.000	15/08/2024
67541	腾讯汇丰四九牛Ｅ	0.204	+0.023	+12.707%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.260	+0.022	+9.244%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.184	+0.022	+13.580%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.201	+0.024	+13.559%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.223	+0.024	+12.060%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.148	+0.024	+19.355%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.192	+0.022	+12.941%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.146	+0.023	+18.699%	258.600	261.400	16/08/2024
67754	腾讯摩通四八牛Ｍ	0.175	+0.024	+15.894%	245.200	248.000	16/08/2024
67761	腾讯摩通四七牛Ｙ	0.193	+0.023	+13.529%	235.200	238.000	19/07/2024
67765	腾讯瑞银四八牛Ｎ	0.140	+0.023	+19.658%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.172	+0.023	+15.436%	247.200	250.000	16/08/2024
67873	腾讯摩通四八牛Ｎ	0.160	+0.023	+16.788%	252.200	255.000	09/08/2024
67874	腾讯摩通四八牛Ｏ	0.138	+0.021	+17.949%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.148	+0.021	+16.535%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.139	+0.021	+17.797%	262.200	265.000	27/09/2024
68020	腾讯花旗四八牛Ｂ	0.143	+0.021	+17.213%	260.200	263.000	01/08/2024
68199	腾讯法巴四甲牛Ｄ	0.146	+0.023	+18.699%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.143	+0.021	+17.213%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50074	腾讯摩通六一熊Ｃ	0.022	-0.018	-45.000%	342.800	340.000	16/01/2026
50078	腾讯摩通六一熊Ｄ	0.087	-0.019	-17.925%	382.800	380.000	09/01/2026
50514	腾讯摩通五乙熊Ｕ	0.030	-0.018	-37.500%	347.800	345.000	19/12/2025
50831	腾讯法兴六三熊Ａ	0.038	-0.018	-32.143%	352.800	350.000	30/03/2026
51035	腾讯法巴四甲熊Ｎ	0.044	-0.019	-30.159%	353.000	350.000	28/11/2024
51036	腾讯法巴四甲熊Ｏ	0.063	-0.018	-22.222%	363.000	360.000	28/11/2024
51672	腾讯瑞银四六熊Ｌ	0.021	-0.023	-52.273%	341.400	338.400	24/06/2024
51744	腾讯法巴四甲熊Ｐ	0.024	-0.022	-47.826%	343.000	340.000	28/11/2024
52043	腾讯花旗四六熊Ａ	0.048	-0.023	-32.394%	353.400	350.400	03/06/2024
52287	腾讯高盛五二熊Ａ	0.020	-0.021	-51.220%	343.000	340.000	14/02/2025
52328	腾讯摩利四四熊Ｄ	0.036	-0.020	-35.714%	349.000	346.000	30/04/2024
52398	腾讯瑞银四六熊Ｎ	0.015	-0.025	-62.500%	338.800	335.800	25/06/2024
52770	腾讯汇丰四四熊Ｉ	0.044	-0.024	-35.294%	352.800	350.000	29/04/2024
54162	腾讯摩利五乙熊Ｄ	0.013	-0.020	-60.606%	338.800	336.000	30/12/2025
54249	腾讯瑞银六六熊Ｃ	0.036	-0.018	-33.333%	352.800	350.000	17/06/2026
54250	腾讯瑞银六六熊Ｄ	0.053	-0.016	-23.188%	362.800	360.000	16/06/2026
54418	腾讯汇丰四甲熊Ｅ	0.010	-0.014	-58.333%	332.800	330.000	04/11/2024
54510	腾讯法兴六八熊Ａ	0.053	-0.016	-23.188%	362.800	360.000	28/08/2026
54511	腾讯法兴六九熊Ａ	0.067	-0.018	-21.176%	372.800	370.000	29/09/2026
54512	腾讯法兴六十熊Ａ	0.083	-0.018	-17.822%	382.800	380.000	29/10/2026
54546	腾讯汇丰四六熊Ａ	0.012	-0.025	-67.568%	337.800	335.000	27/06/2024
54602	腾讯摩通六三熊Ｃ	0.011	-0.020	-64.516%	337.800	335.000	13/03/2026
54647	腾讯瑞银六四熊Ａ	0.086	-0.018	-17.308%	382.800	380.000	21/04/2026
55055	腾讯高盛五乙熊Ｃ	0.010	-0.014	-58.333%	332.800	330.000	30/12/2025
60333	腾讯法兴四乙熊Ｆ	0.010	-0.014	-58.333%	332.800	330.000	30/12/2024
60338	腾讯法巴四甲熊Ｙ	0.028	0.000	0.000%	333.000	330.000	28/11/2024
60430	腾讯瑞银四七熊Ｌ	0.010	-0.016	-61.538%	332.800	330.000	30/07/2024
60493	腾讯摩通四七熊Ｄ	0.010	-0.018	-64.286%	333.000	330.000	12/07/2024
60665	腾讯瑞银四八熊Ｉ	0.028	-0.021	-42.857%	344.800	342.000	22/08/2024
60940	腾讯汇丰五乙熊Ａ	0.044	-0.018	-29.032%	357.800	355.000	30/12/2025
61189	腾讯摩通四八熊Ｂ	0.017	0.000	0.000%	329.000	326.000	16/08/2024
61229	腾讯中银四七熊Ｅ	0.034	0.000	0.000%	334.000	330.000	30/07/2024
61244	腾讯摩利四乙熊Ｃ	0.022	0.000	0.000%	330.800	328.000	30/12/2024
61395	腾讯法兴四乙熊Ｇ	0.014	0.000	0.000%	327.800	325.000	27/12/2024
61629	腾讯高盛四乙熊Ａ	0.041	-0.021	-33.871%	353.000	350.000	27/12/2024
61631	腾讯摩通四十熊Ｅ	0.011	0.000	0.000%	326.000	323.000	18/10/2024
61677	腾讯瑞银四七熊Ｍ	0.010	-0.023	-69.697%	335.800	333.000	15/07/2024
61807	腾讯瑞银四七熊Ｎ	0.019	0.000	0.000%	329.800	327.000	11/07/2024
62309	腾讯瑞银四九熊Ｈ	0.010	0.000	0.000%	325.800	323.000	30/09/2024
62804	腾讯汇丰五六熊Ａ	0.014	0.000	0.000%	327.800	325.000	27/06/2025
64585	腾讯花旗五五熊Ａ	0.010	-0.014	-58.333%	332.600	329.800	02/05/2025
64934	腾讯瑞银四十熊Ｌ	0.033	-0.021	-38.889%	347.800	345.000	03/10/2024
64935	腾讯瑞银四十熊Ｍ	0.072	-0.021	-22.581%	367.800	365.000	04/10/2024
64937	腾讯瑞银四十熊Ｎ	0.082	-0.020	-19.608%	372.800	370.000	07/10/2024
65553	腾讯法兴五乙熊Ａ	0.022	-0.018	-45.000%	342.800	340.000	30/12/2025
67407	腾讯汇丰四四熊Ｄ	0.074	-0.023	-23.711%	367.800	365.000	29/04/2024
68309	腾讯法兴六一熊Ｄ	0.012	-0.019	-61.290%	337.800	335.000	30/01/2026
69562	腾讯摩通六一熊Ａ	0.071	-0.018	-20.225%	372.800	370.000	16/01/2026
69565	腾讯摩通六一熊Ｂ	0.047	-0.018	-27.692%	357.800	355.000	16/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 14:48
	实时报价更新时间为 23/04/2024 15:03
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。