20969 腾讯瑞银四六购D (认购证)
实时 按盘价 升0.540 +0.020 (+3.846%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.305+0.010+3.390%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.270+0.005+1.887%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.2650.0000.000%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.265+0.005+1.923%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.270+0.005+1.887%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.320+0.005+1.587%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.2550.0000.000%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.260+0.010+4.000%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.250+0.001+0.402%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.325+0.005+1.562%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.2750.0000.000%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.2600.0000.000%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.265+0.005+1.923%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.2600.0000.000%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.2550.0000.000%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.247+0.003+1.230%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.265+0.005+1.923%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.255+0.005+2.000%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.265+0.005+1.923%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.280+0.005+1.818%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.249+0.005+2.049%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.246+0.002+0.820%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D1.250+0.020+1.626%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.250+0.001+0.402%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.228+0.002+0.885%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.2550.0000.000%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.241+0.004+1.688%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.245+0.003+1.240%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.285+0.005+1.786%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.240+0.007+3.004%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.280+0.005+1.818%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.285+0.005+1.786%257.200260.00013/09/2024
54165腾讯摩利四十牛A0.234+0.003+1.299%285.200288.00030/10/2024
54169腾讯法兴四九牛H0.229+0.005+2.232%286.200289.00027/09/2024
54188腾讯汇丰四九牛L0.230+0.005+2.222%287.200290.00030/09/2024
54219腾讯摩通四九牛C0.213+0.004+1.914%294.400297.20013/09/2024
54242腾讯瑞银四乙牛G0.218+0.004+1.869%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.233+0.005+2.193%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.221+0.004+1.843%292.200295.00029/10/2024
54335腾讯汇丰四八牛B0.236+0.004+1.724%282.200285.00014/08/2024
54364腾讯摩通四十牛E0.227+0.005+2.252%289.200292.00018/10/2024
54373腾讯摩利四十牛B1.090+0.020+1.869%293.200296.00029/10/2024
54397腾讯法兴四九牛E0.223+0.005+2.294%289.200292.00027/09/2024
54417腾讯汇丰四甲牛B0.222+0.005+2.304%292.200295.00004/11/2024
54420腾讯汇丰四八牛C0.265+0.005+1.923%265.200268.00014/08/2024
54456腾讯瑞银四乙牛I1.190+0.030+2.586%285.200288.00020/12/2024
54459腾讯高盛四九牛B0.246+0.004+1.653%277.200280.00012/09/2024
54509腾讯法兴四甲牛G0.241+0.003+1.261%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.226+0.006+2.727%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.219+0.002+0.922%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.255+0.007+2.823%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.237+0.005+2.155%284.200287.00008/11/2024
55010腾讯瑞银四六牛A0.340+0.005+1.493%227.200230.00021/06/2024
55056腾讯高盛四九牛C0.229+0.002+0.881%287.200290.00027/09/2024
55143腾讯东亚四七牛B0.310+0.005+1.639%245.000248.00030/07/2024
55393腾讯中银四乙牛A0.220+0.001+0.457%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.211+0.003+1.442%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.203+0.005+2.525%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.201+0.005+2.551%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.2550.0000.000%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.213+0.004+1.914%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.206+0.003+1.478%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.196+0.005+2.618%305.200308.00031/10/2024
55841腾讯摩利四九牛E0.197+0.005+2.604%303.200306.00030/09/2024
55854腾讯摩通四甲牛J0.212+0.005+2.415%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.175+0.005+2.941%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.173+0.005+2.976%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.191+0.007+3.804%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.248+0.004+1.639%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.183+0.004+2.235%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.850+0.020+2.410%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.173+0.004+2.367%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.202+0.004+2.020%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.212+0.005+2.415%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.190+0.004+2.151%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.165+0.006+3.774%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.186+0.001+0.541%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.190+0.005+2.703%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.148+0.004+2.778%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.162+0.005+3.185%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.149+0.005+3.472%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.152+0.006+4.110%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.175+0.005+2.941%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.148+0.004+2.778%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.138+0.004+2.985%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.160+0.003+1.911%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.170+0.006+3.659%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.124+0.004+3.333%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.161+0.005+3.205%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.138+0.006+4.545%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.125+0.007+5.932%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.135+0.004+3.053%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.167+0.005+3.086%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.156+0.004+2.632%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.179+0.001+0.562%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.145+0.005+3.571%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.170+0.005+3.030%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.680+0.030+4.615%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.140+0.005+3.704%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.150+0.006+4.167%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.202+0.003+1.508%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.119+0.005+4.386%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.155+0.005+3.333%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.147+0.005+3.521%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.184+0.004+2.222%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.132+0.002+1.538%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.131+0.008+6.504%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.182+0.005+2.825%311.200314.00017/10/2024
56855腾讯法巴五甲牛K0.104+0.003+2.970%352.200355.00027/11/2025
56856腾讯法巴五甲牛L0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛M0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛G0.108+0.004+3.846%347.200350.00004/11/2024
56891腾讯汇丰四甲牛H0.132+0.006+4.762%337.200340.00004/11/2024
56928腾讯法兴四甲牛N0.105+0.005+5.000%349.200352.00028/11/2024
56929腾讯法兴四乙牛I0.132+0.004+3.125%337.200340.00030/12/2024
56972腾讯瑞银四六牛B0.360+0.005+1.408%217.200220.00014/06/2024
56973腾讯瑞银四六牛C0.310+0.005+1.639%242.200245.00017/06/2024
56975腾讯摩通四乙牛D0.092+0.005+5.747%355.400358.20013/12/2024
56985腾讯摩通四乙牛E0.113+0.006+5.607%346.200349.00013/12/2024
56998腾讯瑞银四十牛R0.091+0.005+5.814%355.400358.40010/10/2024
56999腾讯瑞银四十牛S0.108+0.004+3.846%347.200350.00009/10/2024
57111腾讯花旗四乙牛D0.166+0.004+2.469%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.145+0.004+2.837%330.200333.20002/12/2024
57148腾讯法兴四乙牛J0.096+0.004+4.348%353.200356.00023/12/2024
57149腾讯法兴四甲牛O0.123+0.005+4.237%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.121+0.005+4.310%342.200345.00013/12/2024
57222腾讯瑞银四十牛T0.101+0.004+4.124%351.200354.00031/10/2024
57284腾讯法巴四甲牛T0.2900.0000.000%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.2950.0000.000%252.000255.00028/11/2024
57330腾讯摩通五一牛C0.099+0.004+4.211%352.200355.00010/01/2025
57340腾讯摩利四乙牛B0.110+0.005+4.762%347.200350.00031/12/2024
57360腾讯法兴四乙牛K0.115+0.005+4.545%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.161+0.002+1.258%325.000328.00030/04/2025
57457腾讯法巴五甲牛N0.093+0.005+5.682%357.200360.00027/11/2025
57613腾讯摩通四乙牛I0.089+0.005+5.952%357.200360.00013/12/2024
57650腾讯瑞银四十牛W0.084+0.005+6.329%359.200362.00029/10/2024
57737腾讯法兴四乙牛L0.088+0.004+4.762%357.200360.00030/12/2024
57787腾讯摩通五一牛D0.073+0.005+7.353%364.800367.60010/01/2025
57898腾讯法巴五甲牛O0.0000.000%362.200365.00027/11/2025
57996腾讯瑞银四甲牛K0.070+0.005+7.692%366.000369.00004/11/2024
57997腾讯瑞银四十牛X0.074+0.004+5.714%363.200366.00016/10/2024
58169腾讯汇丰四甲牛I0.0880.0000.000%357.200360.00004/11/2024
58174腾讯摩通五一牛F0.0550.0000.000%373.200376.00010/01/2025
58223腾讯摩利四乙牛C0.0000.000%362.200365.00027/12/2024
58242腾讯瑞银四甲牛M0.0550.0000.000%373.200376.20007/11/2024
58262腾讯汇丰五六牛A0.4450.0000.000%177.200180.00027/06/2025
61496腾讯瑞银四九牛A0.295+0.005+1.724%252.200255.00016/09/2024
62952腾讯汇丰五六牛C0.335+0.005+1.515%237.200240.00027/06/2025
64244腾讯中银四七牛G0.2750.0000.000%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛J0.300+0.005+1.695%247.200250.00027/06/2024
64267腾讯汇丰四六牛M0.400+0.005+1.266%197.200200.00027/06/2024
64268腾讯汇丰四六牛N0.360+0.005+1.408%217.200220.00027/06/2024
64290腾讯摩利四六牛D0.300+0.005+1.695%246.200249.00028/06/2024
64293腾讯摩利四七牛B1.420+0.020+1.429%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.305+0.005+1.667%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.3150.0000.000%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.330+0.005+1.538%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.3850.0000.000%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.3050.0000.000%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.400+0.005+1.266%197.000200.00016/08/2024
64379腾讯花旗四七牛A0.315+0.005+1.613%238.200241.00002/07/2024
64397腾讯瑞银四九牛B0.385+0.005+1.316%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.405+0.005+1.250%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.300+0.005+1.695%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.3100.0000.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.330+0.005+1.538%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.3450.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.395+0.020+5.333%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.400+0.005+1.266%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.275+0.005+1.852%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.3700.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.420+0.005+1.205%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.440+0.005+1.149%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.360+0.005+1.408%225.000228.00028/11/2024
64691腾讯瑞银四六牛M0.2800.0000.000%255.200258.00005/06/2024
64861腾讯法兴四甲牛E0.290+0.005+1.754%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.290+0.010+3.571%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.3450.0000.000%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.285+0.005+1.786%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.2900.0000.000%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.300+0.005+1.695%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.3100.0000.000%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.295+0.005+1.724%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.295+0.010+3.509%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.305+0.005+1.667%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.300+0.005+1.695%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.315+0.010+3.279%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.4700.0000.000%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.2900.0000.000%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.315+0.005+1.613%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.3500.0000.000%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.320+0.005+1.587%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.315+0.005+1.613%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.355+0.005+1.429%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.2800.0000.000%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.355+0.005+1.429%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.330+0.005+1.538%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.300+0.005+1.695%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.325+0.005+1.562%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.335+0.005+1.515%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.3900.0000.000%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.305+0.005+1.667%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.325+0.005+1.562%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.3450.0000.000%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.285+0.015+5.556%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.3200.0000.000%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.280+0.005+1.818%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.305+0.005+1.667%245.200248.00016/08/2024
67761腾讯摩通四七牛Y0.325+0.005+1.562%235.200238.00019/07/2024
67765腾讯瑞银四八牛N0.275+0.005+1.852%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.3000.0000.000%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.290+0.005+1.754%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.270+0.005+1.887%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.285+0.010+3.636%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.270+0.005+1.887%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.2700.0000.000%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.280+0.005+1.818%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.275+0.015+5.769%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.027-0.001-3.571%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.042-0.002-4.545%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.043-0.003-6.522%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.027-0.003-10.000%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.042-0.002-4.545%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.0310.0000.000%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.057-0.004-6.557%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.023-0.001-4.167%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.057-0.004-6.557%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.044-0.003-6.383%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.045-0.001-2.174%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.029-0.003-9.375%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.060-0.002-3.226%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.072-0.003-4.000%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.036-0.002-5.263%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.056-0.003-5.085%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.0310.0000.000%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.089-0.004-4.301%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.0870.0000.000%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.0000.000%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.1050.0000.000%462.800460.00021/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。