21091 建行法兴四七购Ａ (认购证)
实时 按盘价 升0.024 +0.003 (+14.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.038+0.002+5.556%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.045+0.004+9.756%4.3304.43002/12/2024
51703建行东亚四七牛Ａ0.091+0.004+4.598%3.8803.98026/07/2024
52049建行汇丰四乙牛Ｂ0.039+0.002+5.405%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.103+0.005+5.102%3.6503.75030/08/2024
52208建行法兴四七牛Ｆ0.138+0.009+6.977%3.3003.40031/07/2024
52544建行摩通四九牛Ａ0.120+0.004+3.448%3.4503.55013/09/2024
52600建行瑞银四七牛Ａ0.137+0.004+3.008%3.3203.42031/07/2024
52943建行中银四乙牛Ａ0.071+0.005+7.576%4.0504.15030/12/2024
53086建行汇丰四七牛Ａ0.127+0.007+5.833%3.4003.50030/07/2024
53617建行法兴四七牛Ｇ0.087+0.006+7.407%3.8003.90030/07/2024
54565建行法兴四七牛Ｈ0.069+0.008+13.115%4.0004.10031/07/2024
54965建行摩通四八牛Ａ0.067+0.006+9.836%4.0004.10016/08/2024
55155建行中银四五牛Ａ0.093+0.002+2.198%4.0504.15003/05/2024
56380建行汇丰四八牛Ｂ0.060+0.004+7.143%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.059+0.004+7.273%4.1004.20019/08/2024
66578建行汇丰四乙牛Ａ0.081+0.004+5.195%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.083+0.003+3.750%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.119+0.007+6.250%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.060+0.004+7.143%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.122+0.005+4.274%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.089+0.004+4.706%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.044+0.005+12.821%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.035+0.003+9.375%4.4004.50005/09/2024
69642建行花旗四八牛Ｂ0.097+0.006+6.593%3.7003.80001/08/2024
69694建行瑞银四八牛Ｃ0.098+0.004+4.255%3.7003.80007/08/2024
69962建行瑞银四八牛Ｄ0.079+0.005+6.757%3.9004.00008/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50362建行瑞银四甲熊Ａ0.122-0.005-3.937%5.9005.80007/11/2024
50548建行花旗四乙熊Ａ0.092-0.006-6.122%5.6705.57002/12/2024
52418建行瑞银五五熊Ａ0.065-0.008-10.959%5.5005.40027/05/2025
54619建行花旗四九熊Ａ0.039-0.008-17.021%5.2605.16002/09/2024
56562建行摩通四五熊Ａ0.065-0.004-5.797%5.6005.50010/05/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 18:00
  实时报价更新时间为 25/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。