21744 平安汇丰四七沽B (认沽证)
实时 按盘价 跌0.146 -0.021 (-12.575%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50086平安瑞银五十牛E0.016+0.005+45.455%31.40032.00021/10/2025
50115平安汇丰四乙牛C0.019+0.006+46.154%31.40032.00030/12/2024
50159平安法兴五九牛A0.021+0.004+23.529%30.90031.50029/09/2025
50666平安汇丰四乙牛E0.027+0.005+22.727%30.40031.00030/12/2024
59325平安摩通四七牛E0.062+0.005+8.772%26.40027.00019/07/2024
59341平安法兴四乙牛A0.046+0.004+9.524%27.90028.50031/12/2024
59422平安法巴四甲牛F0.076+0.002+2.703%24.40025.00028/11/2024
61514平安瑞银四十牛O0.047+0.003+6.818%27.40028.00021/10/2024
61862平安汇丰五十牛B0.046+0.003+6.977%27.40028.00030/10/2025
61866平安汇丰五十牛C0.060+0.003+5.263%25.40026.00030/10/2025
62173平安法兴四甲牛E0.057+0.005+9.615%26.40027.00028/11/2024
62247平安摩通四十牛B0.039+0.003+8.333%28.40029.00018/10/2024
62402平安高盛四甲牛A0.077+0.003+4.054%24.40025.00021/11/2024
62460平安瑞银四十牛P0.062+0.004+6.897%25.90026.50030/10/2024
62624平安法兴五三牛A0.075+0.006+8.696%24.90025.50028/03/2025
62949平安汇丰五十牛D0.037+0.005+15.625%28.40029.00030/10/2025
63303平安摩通四甲牛A0.048+0.004+9.091%27.40028.00008/11/2024
63555平安花旗四甲牛B0.039+0.002+5.405%28.65029.25001/11/2024
63830平安摩通四十牛D0.068+0.006+9.677%25.40026.00018/10/2024
65831平安汇丰四十牛D0.058+0.003+5.455%26.40027.00031/10/2024
66216平安花旗四乙牛A0.061+0.004+7.018%26.30026.90002/12/2024
67072平安法兴五十牛A0.080+0.002+2.564%23.40024.00031/10/2025
67154平安瑞银四十牛S0.086+0.005+6.173%23.40024.00023/10/2024
67538平安汇丰五十牛F0.071+0.005+7.576%24.40025.00030/10/2025
67643平安汇丰五十牛G0.088+0.004+4.762%22.40023.00030/10/2025
67689平安法兴五甲牛A0.095+0.006+6.742%21.90022.50027/11/2025
67890平安法兴五十牛B0.031+0.004+14.815%29.40030.00030/10/2025
68057平安汇丰五七牛A0.033+0.004+13.793%29.40030.00030/07/2025
68080平安瑞银四十牛T0.032+0.003+10.345%29.40030.00025/10/2024
68259平安汇丰四乙牛B0.034+0.004+13.333%29.40030.00030/12/2024
68295平安摩通四甲牛D0.033+0.003+10.000%29.40030.00008/11/2024
68487平安摩通四乙牛A0.024+0.003+14.286%30.40031.00013/12/2024
68776平安瑞银五十牛B0.023+0.004+21.053%30.40031.00020/10/2025
68778平安瑞银五十牛C0.038+0.004+11.765%28.40029.00023/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50394平安摩通四四熊A0.3300.0000.000%65.60065.00019/04/2024
50588平安摩通五三熊A0.179-0.004-2.186%50.60050.00014/03/2025
50608平安瑞银四甲熊B0.146-0.004-2.667%46.60046.00028/11/2024
51302平安法兴四四熊A0.2500.0000.000%58.10057.50030/04/2024
51495平安摩通四甲熊A0.063-0.005-7.353%38.60038.00008/11/2024
52434平安法兴四四熊B0.197-0.003-1.500%52.60052.00026/04/2024
52746平安瑞银五一熊A0.056-0.005-8.197%38.10037.50020/01/2025
53392平安汇丰四甲熊A0.067-0.004-5.634%38.60038.00028/11/2024
54019平安花旗四八熊A0.182-0.004-2.151%50.30049.70001/08/2024
55592平安法兴四四熊C0.136-0.003-2.158%46.60046.00029/04/2024
55625平安花旗四十熊A0.147-0.004-2.649%46.30045.70003/10/2024
57005平安摩通四五熊A0.135-0.004-2.878%46.60046.00010/05/2024
57999平安瑞银四十熊A0.117-0.005-4.098%43.60043.00021/10/2024
59010平安中银四七熊A0.121-0.002-1.626%43.80043.00030/07/2024
59080平安法兴四十熊A0.107-0.003-2.727%42.60042.00031/10/2024
59095平安摩通四七熊A0.106-0.004-3.636%42.60042.00019/07/2024
59178平安汇丰四十熊A0.149-0.004-2.614%46.60046.00031/10/2024
59208平安瑞银四十熊B0.085-0.005-5.556%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.106-0.004-3.636%42.65042.05001/08/2024
61292平安汇丰五乙熊A0.105-0.006-5.405%42.60042.00030/12/2025
61442平安法兴四十熊B0.075-0.003-3.846%39.60039.00030/10/2024
63208平安花旗四七熊A0.071-0.006-7.792%39.30038.70003/07/2024
63885平安高盛四四熊A0.2800.0000.000%60.60060.00011/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。