22118 恒指瑞银二二购A (认购证)
实时 按盘价 跌0.023 -0.007 (-23.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.026-0.013-33.333%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.016-0.014-46.667%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.147-0.012-7.547%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.122-0.008-6.154%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.221-0.016-6.751%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.038-0.015-28.302%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.034-0.014-29.167%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.085-0.012-12.371%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.106-0.014-11.667%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.157-0.016-9.249%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.086-0.014-14.000%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.106-0.016-13.115%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.089-0.015-14.423%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.092-0.015-14.019%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.084-0.009-9.677%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.103-0.007-6.364%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.162-0.017-9.497%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.078-0.013-14.286%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.012-0.010-45.455%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.080-0.016-16.667%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.080-0.015-15.789%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.084-0.016-16.000%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.108-0.016-12.903%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.115-0.014-10.853%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.072-0.018-20.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.083-0.013-13.542%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.115-0.014-10.853%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.044-0.008-15.385%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.075-0.011-12.791%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.077-0.017-18.085%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.073-0.013-15.116%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.056-0.012-17.647%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.041-0.008-16.327%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.083-0.016-16.162%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.063-0.017-21.250%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.092-0.017-15.596%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.102-0.014-12.069%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.062-0.013-17.333%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.085-0.016-15.842%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.087-0.013-13.000%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.060-0.014-18.919%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.053-0.009-14.516%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.064-0.016-20.000%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.085-0.017-16.667%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.185-0.014-7.035%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.028-0.013-31.707%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.011-0.019-63.333%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.076-0.016-17.391%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.093-0.014-13.084%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.010-0.015-60.000%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.131-0.010-7.092%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.022-0.012-35.294%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.022-0.016-42.105%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.025-0.003-10.714%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.098-0.014-12.500%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.113-0.015-11.719%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.132-0.016-10.811%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.018-0.016-47.059%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.032-0.015-31.915%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.071-0.014-16.471%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.136-0.014-9.333%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.012-0.015-55.556%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.044-0.016-26.667%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.123-0.017-12.143%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.136-0.016-10.526%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.170-0.017-9.091%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.014-0.008-36.364%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.043-0.016-27.119%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.056-0.007-11.111%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.125-0.017-11.972%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.070-0.019-21.348%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.101-0.017-14.407%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.039-0.008-17.021%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.010-0.014-58.333%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.041-0.016-28.070%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.124-0.017-12.057%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.285-0.015-5.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.210-0.018-7.895%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.196-0.017-7.981%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.152-0.017-10.059%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.089-0.014-13.592%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.014-0.007-33.333%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.010-0.015-60.000%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.024-0.014-36.842%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.016-0.017-51.515%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.024-0.017-41.463%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.034-0.016-32.000%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.043-0.015-25.862%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.051-0.014-21.538%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.068-0.009-11.688%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.027-0.008-22.857%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.080-0.008-9.091%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.017-0.019-52.778%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.036-0.019-34.545%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.035-0.016-31.373%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.053-0.015-22.059%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.081-0.014-14.737%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.013-0.007-35.000%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.042-0.003-6.667%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.091-0.016-14.953%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.111-0.015-11.905%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.018-0.016-47.059%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.037-0.008-17.778%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.027-0.016-37.209%23,400.00023,500.00029/11/2023
54447恒指中银二乙牛J0.0000.000%24,600.00024,700.00029/12/2022
54452恒指法巴四九牛J0.048-0.014-22.581%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.039-0.015-27.778%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.030-0.016-34.783%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.021-0.016-43.243%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.013-0.016-55.172%23,550.00023,650.00027/09/2024
54470恒指法巴四九牛G0.0000.000%24,600.00024,700.00027/09/2024
54502恒指瑞信四甲牛M0.0000.000%24,640.00024,740.00028/11/2024
54503恒指瑞信四甲牛N0.0000.000%24,500.00024,600.00028/11/2024
54513恒指海通四九牛L0.0000.000%24,600.00024,700.00027/09/2024
54515恒指海通四十牛G0.0000.000%24,450.00024,550.00030/10/2024
54565恒指瑞通四九牛Y0.0000.000%24,615.00024,740.00027/09/2024
54566恒指瑞通四四牛O0.0000.000%24,100.00024,200.00029/04/2024
54623恒指法兴四甲牛E0.0000.000%24,508.00024,608.00028/11/2024
54633恒指法兴四甲牛F0.0000.000%24,378.00024,478.00028/11/2024
54636恒指法兴四甲牛G0.0000.000%24,640.00024,740.00028/11/2024
54697恒指瑞银四十牛P0.0000.000%24,640.00024,740.00030/10/2024
54703恒指瑞银四甲牛B0.0000.000%24,500.00024,600.00028/11/2024
54712恒指瑞银二甲牛S0.190-0.014-6.863%21,200.00021,300.00029/11/2022
54747恒指摩通四乙牛C0.0000.000%24,500.00024,600.00030/12/2024
54748恒指摩通四甲牛Q0.0000.000%24,178.00024,278.00028/11/2024
54752恒指摩通四甲牛D0.0000.000%24,640.00024,740.00028/11/2024
54753恒指摩通四乙牛F0.0000.000%24,348.00024,448.00030/12/2024
54824恒指中银二甲牛X0.020-0.001-4.762%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.131-0.007-5.072%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.025-0.015-37.500%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.042-0.015-26.316%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.058-0.014-19.444%23,018.00023,118.00030/07/2024
55163恒指汇丰二乙牛O0.138-0.009-6.122%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.172-0.008-4.444%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.088-0.014-13.725%22,650.00022,750.00030/07/2024
55455恒指瑞银四六牛C0.018-0.016-47.059%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.227-0.008-3.404%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.216-0.019-8.085%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.246-0.024-8.889%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.270-0.015-5.263%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.221-0.013-5.556%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.485-0.025-4.902%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.203-0.008-3.791%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.131-0.008-5.755%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.159-0.009-5.357%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.175-0.009-4.891%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.109-0.008-6.838%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.210-0.014-6.250%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.265-0.020-7.018%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.300-0.020-6.250%20,400.00020,500.00029/12/2022
55739恒指法兴四八牛Z0.021-0.014-40.000%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.013-0.009-40.909%23,628.00023,728.00029/08/2024
55834恒指瑞银三三牛Y0.073-0.008-9.877%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.360-0.015-4.000%19,900.00020,000.00028/10/2022
55910恒指瑞通四二牛W0.056-0.008-12.500%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.010-0.009-47.368%23,668.00023,768.00027/09/2024
55984恒指中银二甲牛P0.018-0.010-35.714%23,600.00023,700.00029/11/2022
56043恒指法兴三一牛C0.305-0.020-6.154%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.010-0.014-58.333%23,600.00023,700.00029/08/2024
56133恒指中银三一牛B0.103-0.017-14.167%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.209-0.016-7.111%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.094-0.008-7.843%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.127-0.009-6.618%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.198-0.010-4.808%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.350-0.015-4.110%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.355-0.015-4.054%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.237-0.018-7.059%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.223-0.017-7.083%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.255-0.015-5.556%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.560-0.010-1.754%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.179-0.009-4.787%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.265-0.015-5.357%20,900.00021,000.00029/12/2022
56625恒指法兴四七牛Z0.010-0.009-47.368%23,668.00023,768.00030/07/2024
56650恒指瑞银二十牛O0.255-0.005-1.923%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.220-0.010-4.348%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.148-0.007-4.516%20,448.00020,598.00029/12/2022
56833恒指瑞银四八牛M0.011-0.006-35.294%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.085-0.014-14.141%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.118-0.009-7.087%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.068-0.008-10.526%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.141-0.013-8.442%21,850.00021,950.00027/02/2023
56913恒指瑞通四四牛K0.010-0.015-60.000%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.083-0.015-15.306%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.090-0.012-11.765%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.375-0.010-2.597%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.325-0.010-2.985%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.161-0.009-5.294%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.280-0.005-1.754%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.315-0.015-4.545%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.236-0.019-7.451%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.192-0.015-7.246%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.450-0.010-2.174%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.355-0.015-4.054%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.074-0.014-15.909%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.010-0.005-33.333%23,528.00023,678.00027/09/2024
57108恒指瑞信四八牛M0.010-0.005-33.333%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.112-0.017-13.178%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.136-0.014-9.333%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.117-0.008-6.400%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.062-0.015-19.481%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.071-0.015-17.442%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.069-0.015-17.857%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.083-0.016-16.162%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.051-0.018-26.087%23,100.00023,200.00029/08/2024
57409恒指瑞通二乙牛R0.174-0.008-4.396%19,938.00020,088.00029/12/2022
57563恒指瑞银三乙牛C0.122-0.007-5.426%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.142-0.007-4.698%20,400.00020,500.00028/12/2023
57614恒指汇丰二乙牛Z0.270-0.005-1.818%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.010-0.014-58.333%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.243-0.017-6.538%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.098-0.013-11.712%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.031-0.012-27.907%23,278.00023,378.00027/06/2024
57830恒指海通四七牛Y0.010-0.014-58.333%23,650.00023,750.00030/07/2024
57835恒指法兴三六牛L0.052-0.007-11.864%22,550.00022,650.00029/06/2023
57904恒指法兴四八牛G0.030-0.013-30.233%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.017-0.017-50.000%23,528.00023,628.00029/08/2024
58033恒指瑞银二十牛U0.064-0.014-17.949%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.075-0.014-15.730%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.051-0.012-19.048%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.063-0.017-21.250%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.033-0.007-17.500%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.146-0.013-8.176%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.110-0.017-13.386%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.146-0.015-9.317%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.199-0.018-8.295%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.060-0.015-20.000%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.084-0.015-15.152%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.123-0.015-10.870%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.095-0.009-8.654%21,850.00021,950.00027/04/2023
58954恒指海通四九牛W0.011-0.016-59.259%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.012-0.020-62.500%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.063-0.016-20.253%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.094-0.017-15.315%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.123-0.008-6.107%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.059-0.014-19.178%22,950.00023,050.00027/02/2023
59252恒指法巴四九牛O0.011-0.010-47.619%23,650.00023,750.00027/09/2024
59270恒指法巴二乙牛S0.062-0.016-20.513%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.071-0.015-17.442%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.052-0.007-11.864%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.058-0.012-17.143%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.072-0.015-17.241%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.021-0.017-44.737%23,450.00023,550.00030/05/2024
59678恒指瑞通四四牛B0.033-0.017-34.000%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.062-0.017-21.519%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.096-0.017-15.044%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.132-0.017-11.409%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.044-0.012-21.429%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.100-0.009-8.257%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.145-0.009-5.844%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.070-0.015-17.647%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.075-0.008-9.639%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.050-0.015-23.077%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.036-0.015-29.412%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.019-0.016-45.714%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.097-0.014-12.613%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.080-0.015-15.789%22,808.00022,908.00027/03/2024
59935恒指瑞信四五牛R0.011-0.009-45.000%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.055-0.017-23.611%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.105-0.013-11.017%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.112-0.009-7.438%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.049-0.016-24.615%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.077-0.009-10.465%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.123-0.017-12.143%22,400.00022,500.00029/11/2022
60478恒指法兴三一牛G0.148-0.017-10.303%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.163-0.018-9.945%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.191-0.015-7.282%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.210-0.018-7.895%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.265-0.020-7.018%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.139-0.017-10.897%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.124-0.015-10.791%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.120-0.015-11.111%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.076-0.007-8.434%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.178-0.017-8.718%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.045-0.014-23.729%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.087-0.009-9.375%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.110-0.013-10.569%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.330-0.015-4.348%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.143-0.016-10.063%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.295-0.015-4.839%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.245-0.020-7.547%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.204-0.015-6.849%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.110-0.017-13.386%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.127-0.010-7.299%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.177-0.012-6.349%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.049-0.014-22.222%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.270-0.020-6.897%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.039-0.016-29.091%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.096-0.009-8.571%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.056-0.014-20.000%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.069-0.015-17.857%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.167-0.017-9.239%21,850.00021,950.00029/11/2022
62387恒指瑞银三十牛S0.014-0.014-50.000%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.118-0.015-11.278%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.166-0.012-6.742%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.211-0.014-6.222%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.246-0.024-8.889%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.285-0.010-3.390%19,900.00020,200.00027/02/2023
62686恒指摩通四七牛C0.020-0.016-44.444%23,458.00023,558.00030/07/2024
62729恒指海通三一牛I0.235-0.010-4.082%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.530-0.020-3.636%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.180-0.016-8.163%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.136-0.016-10.526%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.040-0.016-28.571%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.121-0.008-6.202%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.475-0.005-1.042%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.425-0.005-1.163%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.280-0.015-5.085%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.026-0.013-33.333%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.036-0.011-23.404%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.036-0.015-29.412%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.023-0.008-25.806%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.024-0.015-38.462%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.086-0.009-9.474%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.043-0.015-25.862%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.029-0.013-30.952%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.165-0.017-9.341%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.050-0.018-26.471%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.130-0.016-10.959%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.023-0.016-41.026%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.033-0.008-19.512%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.151-0.017-10.119%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.065-0.008-10.959%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.029-0.013-30.952%23,322.00023,422.00029/11/2023
66593恒指瑞银四九牛Y0.033-0.007-17.500%22,900.00023,000.00027/09/2024
66597恒指瑞银四九牛Z0.010-0.006-37.500%23,500.00023,600.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.225-0.008-3.433%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67042恒指摩通四乙牛R0.034-0.014-29.167%23,300.00023,400.00030/12/2024
67044恒指摩通四乙牛S0.010-0.014-58.333%23,600.00023,700.00030/12/2024
67063恒指中银二甲牛E0.260-0.015-5.455%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.027-0.016-37.209%23,300.00023,400.00028/09/2023
67370恒指瑞信四九牛A0.030-0.007-18.919%23,088.00023,188.00027/09/2024
67383恒指摩通四乙牛T0.016-0.017-51.515%23,500.00023,600.00030/12/2024
67389恒指摩通四乙牛V0.040-0.016-28.571%23,200.00023,300.00030/12/2024
67391恒指摩通四乙牛W0.063-0.017-21.250%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.102-0.018-15.000%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.142-0.017-10.692%21,900.00022,000.00030/12/2024
67529恒指瑞信三乙牛N0.050-0.013-20.635%23,188.00023,288.00028/12/2023
67695恒指法巴二甲牛C0.114-0.016-12.308%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.122-0.016-11.594%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.123-0.009-6.818%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.047-0.015-24.194%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.042-0.013-23.636%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.015-0.013-46.429%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.072-0.008-10.000%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.088-0.009-9.278%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.099-0.009-8.333%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.156-0.016-9.302%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.119-0.009-7.031%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.074-0.017-18.681%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.031-0.014-31.111%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.033-0.015-31.250%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.050-0.010-16.667%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.116-0.013-10.078%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.049-0.006-10.909%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.325-0.010-2.985%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.014-0.014-50.000%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.012-0.020-62.500%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.042-0.012-22.222%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.093-0.016-14.679%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.104-0.015-12.605%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.018-0.007-28.000%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.064-0.013-16.883%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.098-0.013-11.712%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.102-0.011-9.735%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.136-0.009-6.207%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.143-0.015-9.494%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.158-0.015-8.671%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.207-0.019-8.407%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.165-0.016-8.840%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.170-0.016-8.602%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.151-0.012-7.362%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.188-0.015-7.389%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.213-0.015-6.579%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.225-0.016-6.639%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.238-0.012-4.800%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.320-0.015-4.478%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.149-0.017-10.241%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.175-0.017-8.854%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.059-0.005-7.813%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.020-0.015-42.857%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.225-0.018-7.407%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.249-0.021-7.778%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.390-0.015-3.704%19,400.00019,500.00030/01/2023
69211恒指瑞信四十牛V0.010-0.014-58.333%23,600.00023,700.00030/10/2024
69215恒指汇丰二乙牛K0.127-0.007-5.224%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.096-0.007-6.796%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.065-0.008-10.959%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.022-0.018-45.000%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.150-0.015-9.091%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.099-0.013-11.607%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.069-0.014-16.867%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.058-0.015-20.548%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.044-0.014-24.138%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.033-0.013-28.261%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.025-0.011-30.556%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.034-0.012-26.087%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.048-0.013-21.311%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.027-0.018-40.000%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.216-0.009-4.000%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.194-0.018-8.491%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.223-0.019-7.851%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.178-0.018-9.184%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.054-0.017-23.944%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.062-0.011-15.068%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.127-0.015-10.563%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.146-0.015-9.317%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.185-0.015-7.500%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.079-0.008-9.195%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.082-0.012-12.766%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.090-0.008-8.163%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.114-0.013-10.236%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.155-0.016-9.357%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.175-0.010-5.405%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.222-0.015-6.329%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.290-0.015-4.918%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.075-0.008-9.639%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.094-0.007-6.931%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.265-0.020-7.018%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.038-0.014-26.923%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.077-0.014-15.385%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.052-0.013-20.000%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.027-0.015-35.714%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.010-0.016-61.538%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.026-0.015-36.585%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.093-0.015-13.889%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.064-0.014-17.949%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.355+0.020+5.970%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.365+0.015+4.286%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.430+0.020+4.878%27,900.00027,800.00030/12/2021
50118恒指汇丰二三熊U0.199+0.010+5.291%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.215+0.010+4.878%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.420+0.020+5.000%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.218+0.015+7.389%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.390+0.020+5.405%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.200+0.008+4.167%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.405+0.020+5.195%27,648.00027,548.00028/01/2022
50134恒指法兴二一熊S0.380+0.025+7.042%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.365+0.020+5.797%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.310+0.015+5.085%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.335+0.010+3.077%27,650.00027,550.00030/12/2021
50245恒指法巴一乙熊V0.390+0.020+5.405%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.400+0.020+5.263%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.410+0.020+5.128%27,750.00027,650.00030/12/2021
50298恒指瑞银一乙熊X0.310+0.015+5.085%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.325+0.015+4.839%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.335+0.015+4.688%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.350+0.015+4.478%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.395+0.015+3.947%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.405+0.020+5.195%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.415+0.015+3.750%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.380+0.020+5.556%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.370+0.020+5.714%27,325.00027,225.00030/12/2021
50386恒指瑞信一乙熊O0.470+0.020+4.444%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.285+0.010+3.636%26,468.00026,368.00025/02/2022
50477恒指法兴一乙熊X0.385+0.015+4.054%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.400+0.020+5.263%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.4200.0000.000%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.243+0.010+4.292%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.450+0.020+4.651%28,068.00027,968.00028/01/2022
50550恒指瑞银一乙熊C0.365+0.015+4.286%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.345+0.015+4.545%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.355+0.015+4.412%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.400+0.020+5.263%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.275+0.020+7.843%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.290+0.020+7.407%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.470+0.020+4.444%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.475+0.025+5.556%27,550.00027,450.00029/08/2024
50693恒指汇丰二二熊O0.146+0.009+6.569%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.330+0.020+6.452%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.340+0.015+4.615%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.224+0.010+4.673%28,100.00028,000.00030/12/2021
50747恒指法兴二一熊V0.425+0.020+4.938%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.248+0.018+7.826%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.445+0.020+4.706%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.3350.0000.000%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.395+0.015+3.947%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.241+0.016+7.111%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.255+0.016+6.695%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.335+0.020+6.349%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.345+0.015+4.545%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.355+0.015+4.412%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.365+0.020+5.797%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.375+0.020+5.634%27,400.00027,300.00028/01/2022
50899恒指国君一乙熊D0.410+0.020+5.128%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.236+0.016+7.273%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.390+0.020+5.405%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.370+0.020+5.714%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.390+0.020+5.405%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.405+0.020+5.195%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.410+0.020+5.128%27,750.00027,650.00028/01/2022
51005恒指法兴一乙熊Z0.345+0.020+6.154%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.360+0.020+5.882%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.265+0.018+7.287%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.260+0.019+7.884%26,100.00026,000.00030/05/2022
51095恒指汇丰二三熊T0.370+0.020+5.714%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.220+0.008+3.774%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.290+0.015+5.455%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.285+0.015+5.556%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.360+0.020+5.882%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.265+0.015+6.000%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.235+0.015+6.818%26,500.00026,400.00028/01/2022
51297恒指瑞银一乙熊M0.285+0.015+5.556%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.300+0.020+7.143%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.315+0.015+5.000%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.200+0.010+5.263%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.130+0.010+8.333%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.233+0.023+10.952%25,878.00025,778.00030/03/2022
51359恒指海通一乙熊N0.375+0.020+5.634%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.400+0.020+5.263%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.420+0.025+6.329%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.290+0.025+9.434%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.280+0.015+5.660%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.104+0.011+11.828%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.151+0.010+7.092%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.270+0.010+3.846%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.182+0.010+5.814%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.164+0.016+10.811%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.305+0.020+7.018%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.196+0.021+12.000%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.217+0.022+11.282%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.235+0.021+9.813%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.260+0.018+7.438%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.300+0.025+9.091%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.199+0.011+5.851%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.196+0.019+10.734%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.239+0.019+8.636%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.250+0.015+6.383%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.238+0.018+8.182%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.207+0.020+10.695%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.180+0.015+9.091%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.228+0.019+9.091%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.285+0.020+7.547%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.249+0.016+6.867%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.209+0.018+9.424%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.194+0.019+10.857%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.180+0.017+10.429%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.219+0.018+8.955%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.280+0.015+5.660%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.295+0.020+7.273%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.305+0.015+5.172%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.176+0.009+5.389%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.228+0.019+9.091%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.187+0.019+11.310%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.198+0.019+10.615%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.181+0.017+10.366%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.380+0.020+5.556%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.147+0.011+8.088%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.350+0.020+6.061%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.178+0.015+9.202%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.160+0.017+11.888%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.247+0.015+6.466%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.280+0.020+7.692%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.212+0.019+9.845%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.300+0.020+7.143%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.192+0.016+9.091%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.201+0.021+11.667%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.221+0.020+9.950%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.190+0.020+11.765%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.210+0.019+9.948%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.188+0.017+9.942%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.248+0.020+8.772%25,928.00025,828.00030/05/2022
52037恒指法兴二四熊Z0.255+0.020+8.511%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.460+0.025+5.747%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.350+0.025+7.692%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.430+0.020+4.878%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.229+0.017+8.019%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.245+0.017+7.456%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.345+0.020+6.154%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.365+0.020+5.797%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.390+0.025+6.849%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.435+0.020+4.819%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.250+0.013+5.485%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.189+0.021+12.500%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.211+0.023+12.234%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.226+0.022+10.784%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.242+0.023+10.502%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.255+0.018+7.595%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.270+0.020+8.000%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.226+0.021+10.244%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.220+0.023+11.675%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.230+0.023+11.111%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.208+0.020+10.638%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.219+0.020+10.050%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.219+0.018+8.955%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.300+0.020+7.143%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.290+0.025+9.434%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.280+0.020+7.692%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.350+0.020+6.061%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.171+0.015+9.615%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.195+0.015+8.333%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.280+0.015+5.660%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.176+0.016+10.000%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.185+0.016+9.467%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.206+0.017+8.995%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.226+0.020+9.709%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.226+0.022+10.784%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.245+0.022+9.865%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.255+0.017+7.143%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.209+0.022+11.765%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.213+0.018+9.231%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.201+0.016+8.649%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.194+0.017+9.605%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.129+0.013+11.207%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.189+0.018+10.526%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.199+0.019+10.556%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.208+0.018+9.474%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.218+0.019+9.548%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.188+0.018+10.588%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.179+0.020+12.579%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.169+0.016+10.458%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.246+0.015+6.494%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.141+0.012+9.302%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.173+0.015+9.494%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.248+0.012+5.085%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.275+0.015+5.769%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.180+0.010+5.882%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.205+0.010+5.128%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.172+0.010+6.173%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.270+0.020+8.000%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.182+0.019+11.656%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.280+0.020+7.692%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.201+0.019+10.440%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.184+0.017+10.180%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.290+0.020+7.407%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.231+0.015+6.944%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.153+0.017+12.500%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.203+0.020+10.929%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.218+0.020+10.101%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.250+0.016+6.838%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.285+0.020+7.547%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.211+0.020+10.471%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.187+0.020+11.976%25,420.00025,320.00025/02/2022
52812恒指摩通二四熊X0.184+0.021+12.883%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.198+0.022+12.500%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.228+0.022+10.680%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.214+0.022+11.458%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.151+0.010+7.092%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.120+0.016+15.385%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.089+0.009+11.250%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.143+0.020+16.260%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.153+0.018+13.333%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.163+0.019+13.194%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.173+0.019+12.338%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.183+0.018+10.909%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.310+0.020+6.897%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.146+0.022+17.742%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.156+0.020+14.706%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.169+0.022+14.966%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.179+0.023+14.744%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.190+0.022+13.095%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.158+0.019+13.669%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.152+0.022+16.923%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.136+0.021+18.261%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.169+0.021+14.189%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.330+0.015+4.762%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.340+0.020+6.250%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.350+0.020+6.061%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.360+0.015+4.348%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.370+0.020+5.714%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.136+0.020+17.241%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.148+0.019+14.729%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.158+0.019+13.669%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.144+0.016+12.500%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.101+0.009+9.783%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.224+0.020+9.804%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.212+0.019+9.845%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.202+0.019+10.383%25,600.00025,500.00025/02/2022
53106恒指瑞信一乙熊A0.650+0.010+1.562%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.116+0.016+16.000%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.152+0.019+14.286%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.139+0.016+13.008%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.183+0.020+12.270%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.160+0.016+11.111%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.108+0.014+14.894%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.129+0.014+12.174%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.103+0.009+9.574%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.275+0.015+5.769%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.290+0.015+5.455%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.300+0.015+5.263%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.139+0.019+15.833%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.153+0.019+14.179%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.180+0.021+13.208%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.200+0.020+11.111%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53313恒指法兴二三熊H0.139+0.019+15.833%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.089+0.009+11.250%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.151+0.019+14.394%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.143+0.015+11.719%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.160+0.017+11.888%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.206+0.020+10.753%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.201+0.022+12.291%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.210+0.022+11.702%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.110+0.013+13.402%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.185+0.019+11.446%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.194+0.018+10.227%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.150+0.018+13.636%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.249+0.009+3.750%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.128+0.017+15.315%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.168+0.019+12.752%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.153+0.016+11.679%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.340+0.020+6.250%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.295+0.015+5.357%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.143+0.019+15.323%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.148+0.021+16.535%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.159+0.020+14.388%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.134+0.016+13.559%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.125+0.017+15.741%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.149+0.018+13.740%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.158+0.018+12.857%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.174+0.016+10.127%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.224+0.021+10.345%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.310+0.015+5.085%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.166+0.016+10.667%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.142+0.016+12.698%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.116+0.012+11.538%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.197+0.023+13.218%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.179+0.023+14.744%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.149+0.023+18.254%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.164+0.022+15.493%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.175+0.020+12.903%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.295+0.025+9.259%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.171+0.021+14.000%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.155+0.021+15.672%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.300+0.020+7.143%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.154+0.017+12.409%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.128+0.022+20.755%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.137+0.020+17.094%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.124+0.022+21.569%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.132+0.020+17.857%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.090+0.014+18.421%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.140+0.021+17.647%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.149+0.020+15.504%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.159+0.020+14.388%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.169+0.020+13.423%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.178+0.018+11.250%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.305+0.020+7.018%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.156+0.022+16.418%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.176+0.020+12.821%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.197+0.020+11.299%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.640+0.020+3.226%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.335+0.020+6.349%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.355+0.015+4.412%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.185+0.010+5.714%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.113+0.019+20.213%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.130+0.019+17.117%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.119+0.017+16.667%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.136+0.016+13.333%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.159+0.020+14.388%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.174+0.020+12.987%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.112+0.020+21.739%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.128+0.019+17.431%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.365+0.015+4.286%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.380+0.015+4.110%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.150+0.022+17.187%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.128+0.021+19.626%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.162+0.021+14.894%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.117+0.020+20.619%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.265+0.016+6.426%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.385+0.015+4.054%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.149+0.015+11.194%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.118+0.014+13.462%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.300+0.010+3.448%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.090+0.014+18.421%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.133+0.016+13.675%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.117+0.017+17.000%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.143+0.019+15.323%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.137+0.019+16.102%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.340+0.020+6.250%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.360+0.020+5.882%27,150.00027,050.00028/01/2022
53952恒指汇丰一乙熊W0.370+0.010+2.778%31,138.00030,988.00030/12/2021
53954恒指瑞信二一熊B0.228+0.015+7.042%26,350.00026,250.00028/01/2022
53989恒指瑞银二四熊G0.099+0.017+20.732%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.130+0.019+17.117%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.123+0.016+14.953%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.131+0.016+13.913%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.169+0.018+11.921%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.101+0.008+8.602%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.230+0.019+9.005%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.295+0.015+5.357%26,600.00026,500.00030/12/2021
54066恒指汇丰二四熊D0.155+0.019+13.971%25,098.00024,998.00028/04/2022
54090恒指法巴二一熊C0.290+0.015+5.455%26,550.00026,450.00028/01/2022
54104恒指法巴二三熊B0.122+0.020+19.608%24,800.00024,700.00030/03/2022
54114恒指瑞信二三熊T0.112+0.018+19.149%24,736.00024,636.00030/03/2022
54115恒指瑞信二四熊O0.106+0.016+17.778%24,850.00024,750.00028/04/2022
54116恒指瑞信二三熊U0.143+0.020+16.260%25,000.00024,900.00030/03/2022
54124恒指法巴二一熊W0.270+0.015+5.882%26,350.00026,250.00028/01/2022
54197恒指瑞银二四熊M0.115+0.016+16.162%24,950.00024,850.00028/04/2022
54209恒指瑞银二四熊N0.097+0.017+21.250%24,756.00024,656.00028/04/2022
54210恒指瑞银二四熊A0.106+0.017+19.101%24,850.00024,750.00028/04/2022
54255恒指法兴二四熊B0.117+0.016+15.842%24,948.00024,848.00028/04/2022
54291恒指法兴二五熊B0.121+0.020+19.802%24,736.00024,636.00030/05/2022
54298恒指法兴二六熊F0.134+0.020+17.544%24,848.00024,748.00029/06/2022
54300恒指法兴二六熊G0.134+0.018+15.517%25,088.00024,988.00029/06/2022
54341恒指瑞通二三熊K0.0000.000%25,140.00025,040.00030/03/2022
54342恒指瑞通二三熊L0.099+0.017+20.732%24,811.00024,686.00030/03/2022
54344恒指汇丰一乙熊H0.450+0.010+2.273%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.550+0.010+1.852%32,088.00031,988.00030/12/2021
54363恒指海通二四熊F0.124+0.022+21.569%24,800.00024,700.00028/04/2022
54366恒指海通二三熊H0.144+0.020+16.129%24,950.00024,850.00030/03/2022
54369恒指海通二三熊I0.0000.000%25,350.00025,250.00030/03/2022
54376恒指汇丰一乙熊B0.485+0.010+2.105%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.355+0.020+5.970%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.370+0.020+5.714%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.345+0.020+6.154%27,000.00026,900.00030/03/2022
54399恒指摩通二三熊M0.116+0.021+22.105%24,736.00024,636.00030/03/2022
54400恒指摩通二三熊N0.143+0.022+18.182%25,000.00024,900.00030/03/2022
54405恒指摩通二四熊C0.130+0.021+19.266%24,878.00024,778.00028/04/2022
54436恒指摩通二三熊Q0.176+0.022+14.286%25,318.00025,218.00030/03/2022
54440恒指摩通二四熊D0.159+0.023+16.912%25,148.00025,048.00028/04/2022
54472恒指法巴二三熊F0.1280.0000.000%24,850.00024,750.00030/03/2022
54475恒指瑞信二三熊V0.1220.0000.000%24,786.00024,686.00030/03/2022
54499恒指瑞信二四熊P0.0000.000%24,950.00024,850.00028/04/2022
54509恒指海通二三熊J0.0000.000%24,850.00024,750.00030/03/2022
54543恒指海通二二熊E0.280+0.020+7.692%26,400.00026,300.00025/02/2022
54547恒指瑞通二三熊M0.1010.0000.000%24,840.00024,740.00030/03/2022
54608恒指法兴二三熊Z0.1210.0000.000%24,786.00024,686.00030/03/2022
54622恒指法兴二六熊H0.1420.0000.000%24,928.00024,828.00029/06/2022
54624恒指法兴二五熊H0.1650.0000.000%25,168.00025,068.00030/05/2022
54630恒指法兴二五熊I0.1560.0000.000%25,348.00025,248.00030/05/2022
54632恒指法兴二六熊I0.1570.0000.000%25,068.00024,968.00029/06/2022
54670恒指瑞银二四熊E0.1020.0000.000%24,806.00024,706.00028/04/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54679恒指瑞银二五熊R0.1320.0000.000%25,128.00025,028.00030/05/2022
54682恒指瑞信一乙熊D0.700+0.020+2.941%30,600.00030,500.00030/12/2021
54704恒指瑞银二五熊S0.1230.0000.000%25,028.00024,928.00030/05/2022
54708恒指瑞银二四熊O0.2500.0000.000%28,600.00028,500.00028/04/2022
54709恒指瑞银二四熊Y0.2750.0000.000%29,100.00029,000.00028/04/2022
54726恒指摩通二三熊R0.1200.0000.000%24,786.00024,686.00030/03/2022
54727恒指摩通二三熊S0.1690.0000.000%25,248.00025,148.00030/03/2022
54731恒指摩通二四熊E0.1390.0000.000%24,948.00024,848.00028/04/2022
54732恒指摩通二三熊K0.1540.0000.000%25,100.00025,000.00030/03/2022
54737恒指法兴二三熊Q0.300+0.015+5.263%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.285+0.020+7.547%26,428.00026,328.00028/04/2022
54833恒指汇丰二二熊S0.345+0.020+6.154%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.233+0.016+7.373%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.350+0.020+6.061%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.247+0.016+6.926%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.265+0.016+6.426%26,788.00026,688.00028/01/2022
55670恒指法兴二二熊R0.275+0.020+7.843%26,348.00026,248.00025/02/2022
55785恒指瑞信一乙熊E0.740+0.020+2.778%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.310+0.020+6.897%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.680+0.020+3.030%30,538.00030,438.00030/12/2021
56059恒指汇丰一乙熊L0.340+0.010+3.030%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.325+0.010+3.175%30,238.00030,088.00030/12/2021
56616恒指瑞信二四熊A0.147+0.010+7.299%26,488.00026,388.00028/04/2022
56853恒指法巴一乙熊M0.310+0.025+8.772%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.315+0.025+8.621%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.375+0.020+5.634%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.305+0.015+5.172%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.380+0.020+5.556%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.255+0.014+5.809%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.275+0.015+5.769%26,928.00026,828.00028/01/2022
57095恒指海通四九熊A0.590+0.020+3.509%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.310+0.020+6.897%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.335+0.020+6.349%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.325+0.015+4.839%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.360+0.010+2.857%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.330+0.020+6.452%27,040.00026,940.00030/12/2021
57186恒指法巴二一熊X0.315+0.015+5.000%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.325+0.020+6.557%26,900.00026,800.00028/01/2022
57219恒指瑞通一乙熊I0.224+0.015+7.177%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.295+0.020+7.273%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.260+0.014+5.691%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.270+0.015+5.882%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.260+0.015+6.122%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.285+0.020+7.547%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.270+0.020+8.000%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.330+0.015+4.762%27,588.00027,488.00028/01/2022
57371恒指海通一乙熊L0.335+0.020+6.349%26,900.00026,800.00030/12/2021
57395恒指法兴一乙熊V0.325+0.020+6.557%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.350+0.015+4.478%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.265+0.015+6.000%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.260+0.013+5.263%26,750.00026,650.00028/01/2022
57553恒指汇丰二二熊Y0.218+0.012+5.825%26,874.00026,774.00025/02/2022
57611恒指法兴二二熊D0.315+0.020+6.780%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.164+0.010+6.494%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.156+0.009+6.122%26,728.00026,578.00025/02/2022
57678恒指法巴二一熊I0.310+0.020+6.897%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.320+0.020+6.667%26,850.00026,750.00028/01/2022
57764恒指法兴一乙熊K0.580+0.020+3.571%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.260+0.014+5.691%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.275+0.020+7.843%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.325+0.025+8.333%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.231+0.015+6.944%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.330+0.020+6.452%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.305+0.020+7.018%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.590+0.040+7.273%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.690+0.010+1.471%30,450.00030,350.00030/12/2021
59260恒指海通一乙熊E0.730+0.010+1.389%30,850.00030,750.00030/12/2021
59599恒指法兴一乙熊L0.590+0.020+3.509%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.300+0.005+1.695%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.171+0.011+6.875%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.405+0.015+3.846%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.415+0.015+3.750%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.570+0.020+3.636%29,338.00029,238.00030/03/2022
60238恒指中银一乙熊B0.480+0.030+6.667%29,200.00029,100.00030/12/2021
60422恒指中银一乙熊C0.470+0.025+5.618%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.490+0.030+6.522%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.550+0.020+3.774%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.290+0.005+1.754%29,488.00029,338.00030/03/2022
60704恒指法兴一乙熊M0.5200.0000.000%29,268.00029,168.00030/12/2021
60842恒指汇丰二三熊F0.370+0.010+2.778%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.510+0.015+3.030%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.325+0.010+3.175%28,538.00028,438.00030/03/2022
61109恒指海通一乙熊F0.550+0.020+3.774%29,050.00028,950.00030/12/2021
61543恒指法兴一乙熊N0.4650.0000.000%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.540+0.030+5.882%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.325+0.010+3.175%30,100.00030,000.00030/03/2022
61763恒指汇丰一乙熊O0.850+0.020+2.410%32,188.00032,088.00030/12/2021
62049恒指海通一乙熊G0.510+0.015+3.030%28,700.00028,600.00030/12/2021
62054恒指汇丰二三熊I0.350+0.010+2.941%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.335+0.015+4.688%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.465+0.010+2.198%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.620+0.010+1.639%32,388.00032,288.00028/07/2023
62301恒指汇丰一乙熊V0.300+0.010+3.448%29,778.00029,628.00030/12/2021
62434恒指法兴一乙熊Q0.4300.0000.000%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.4450.0000.000%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.250+0.007+2.881%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.520+0.025+5.051%28,800.00028,700.00028/01/2022
62562恒指汇丰一乙熊Y0.510+0.010+2.000%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.530+0.010+1.923%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.485+0.020+4.301%28,438.00028,338.00030/03/2022
62650恒指汇丰二三熊N0.255+0.006+2.410%28,788.00028,638.00030/03/2022
62692恒指摩通二三熊A0.355+0.025+7.576%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.300+0.020+7.143%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.320+0.020+6.667%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.270+0.015+5.882%26,348.00026,248.00028/01/2022
62916恒指汇丰一乙熊M0.920+0.020+2.222%32,788.00032,688.00030/12/2021
62934恒指汇丰一乙熊F0.510+0.010+2.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.950+0.020+2.151%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.500+0.020+4.167%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.370+0.025+7.246%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.340+0.020+6.250%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.310+0.020+6.897%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.290+0.025+9.434%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.218+0.010+4.808%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.330+0.010+3.125%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.255+0.009+3.659%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.242+0.009+3.863%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.236+0.016+7.273%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.470+0.020+4.444%28,350.00028,250.00030/12/2021
63542恒指摩通二一熊O0.375+0.020+5.634%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.445+0.020+4.706%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.325+0.020+6.557%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.355+0.020+5.970%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.300+0.020+7.143%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.400+0.020+5.263%27,648.00027,548.00025/02/2022
63557恒指摩通二一熊T0.275+0.020+7.843%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.275+0.010+3.774%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.430+0.020+4.878%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.380+0.015+4.110%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.295+0.015+5.357%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.480+0.020+4.348%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.310+0.005+1.639%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.340+0.005+1.493%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.237+0.017+7.727%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.255+0.017+7.143%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.270+0.015+5.882%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.240+0.017+7.623%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.250+0.014+5.932%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.320+0.015+4.918%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.395+0.015+3.947%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.300+0.020+7.143%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.420+0.020+5.000%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.340+0.020+6.250%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.365+0.020+5.797%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.315+0.020+6.780%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.390+0.020+5.405%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.290+0.020+7.407%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.230+0.015+6.977%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.247+0.016+6.926%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.249+0.016+6.867%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.260+0.015+6.122%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.520+0.010+1.961%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.233+0.016+7.373%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.210+0.017+8.808%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.265+0.016+6.426%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.265+0.018+7.287%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.214+0.015+7.538%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.395+0.020+5.333%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.305+0.020+7.018%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.455+0.020+4.598%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.255+0.017+7.143%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.425+0.020+4.938%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.355+0.020+5.970%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.330+0.020+6.452%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.280+0.020+7.692%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.223+0.016+7.729%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.235+0.015+6.818%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.270+0.022+8.871%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.255+0.018+7.595%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.235+0.017+7.798%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.295+0.025+9.259%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.280+0.030+12.000%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.255+0.014+5.809%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.280+0.020+7.692%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.260+0.016+6.557%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.270+0.020+8.000%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.199+0.011+5.851%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.236+0.010+4.425%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.315+0.015+5.000%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.220+0.018+8.911%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.590+0.020+3.509%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.375+0.025+7.143%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.405+0.020+5.195%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.440+0.025+6.024%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.500+0.015+3.093%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.550+0.030+5.769%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.246+0.017+7.424%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.155+0.010+6.897%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.222+0.017+8.293%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.231+0.017+7.944%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.260+0.014+5.691%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.275+0.015+5.769%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.305+0.025+8.929%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.245+0.016+6.987%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.134+0.010+8.065%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.250+0.015+6.383%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.250+0.019+8.225%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.220+0.017+8.374%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.206+0.015+7.853%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.495+0.020+4.211%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.465+0.020+4.494%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.265+0.017+6.855%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.390+0.025+6.849%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.250+0.019+8.225%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.260+0.015+6.122%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.310+0.020+6.897%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.330+0.020+6.452%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.211+0.014+7.107%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.224+0.016+7.692%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.255+0.018+7.595%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.238+0.017+7.692%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.275+0.015+5.769%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.184+0.013+7.602%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.229+0.019+9.048%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.239+0.019+8.636%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.249+0.019+8.261%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.239+0.022+10.138%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.250+0.022+9.649%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.255+0.019+8.051%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.270+0.029+12.033%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.228+0.018+8.571%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.206+0.016+8.421%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.218+0.016+7.921%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.226+0.016+7.619%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.208+0.016+8.333%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.198+0.016+8.791%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.237+0.018+8.219%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.250+0.016+6.838%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.265+0.015+6.000%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.260+0.017+6.996%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.240+0.022+10.092%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.325+0.020+6.557%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.248+0.017+7.359%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.234+0.020+9.346%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.118+0.010+9.259%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.190+0.016+9.195%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.202+0.016+8.602%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.216+0.015+7.463%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.165+0.010+6.452%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.190+0.010+5.556%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.700+0.020+2.941%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.163+0.011+7.237%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.124+0.001+0.813%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.198+0.017+9.392%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.182+0.015+8.982%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.209+0.015+7.732%26,188.00026,088.00025/02/2022
66605恒指瑞银二四熊X0.177+0.010+5.988%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.198+0.016+8.791%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.210+0.017+8.808%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.227+0.019+9.135%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.248+0.018+7.826%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.239+0.018+8.145%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.133+0.010+8.130%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.230+0.022+10.577%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.224+0.018+8.738%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.234+0.019+8.837%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.244+0.019+8.444%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.205+0.016+8.466%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.194+0.016+8.989%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.250+0.015+6.383%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.189+0.015+8.621%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.270+0.005+1.887%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.240+0.021+9.589%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.400+0.010+2.564%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.244+0.021+9.417%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.250+0.022+9.649%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.189+0.016+9.249%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.201+0.016+8.649%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.385+0.005+1.316%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.224+0.019+9.268%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.241+0.018+8.072%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.120+0.011+10.092%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.570+0.020+3.636%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.230+0.021+10.048%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.216+0.017+8.543%26,150.00026,050.00030/03/2022
67541恒指海通一乙熊A0.830+0.020+2.469%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.490+0.020+4.255%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.290+0.015+5.455%27,998.00027,898.00030/03/2022
68005恒指法兴一乙熊F0.3850.0000.000%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.4100.0000.000%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.226+0.011+5.116%28,108.00028,008.00028/01/2022
68099恒指法巴一乙熊D0.430+0.025+6.173%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.305+0.015+5.172%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.455+0.015+3.409%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.445+0.015+3.488%28,100.00028,000.00030/12/2021
68299恒指法兴一乙熊H0.4100.0000.000%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.465+0.020+4.494%28,248.00028,148.00028/01/2022
68345恒指法兴一乙熊I0.4400.0000.000%28,428.00028,328.00030/12/2021
68422恒指瑞银一乙熊O0.355+0.015+4.412%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.375+0.015+4.167%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.380+0.015+4.110%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.390+0.015+4.000%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.390+0.015+4.000%29,528.00029,428.00028/01/2022
68655恒指法巴一乙熊G0.445+0.020+4.706%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.465+0.020+4.494%28,300.00028,200.00030/12/2021
68809恒指海通一乙熊B0.680+0.010+1.493%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.270+0.015+5.882%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.730+0.020+2.817%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.470+0.020+4.444%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.450+0.020+4.651%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.450+0.020+4.651%28,100.00028,000.00030/12/2021
69074恒指瑞银二一熊R0.237+0.016+7.240%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.425+0.020+4.938%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.435+0.020+4.819%28,000.00027,900.00030/12/2021
69255恒指法巴一乙熊Q0.450+0.020+4.651%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.470+0.015+3.297%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.430+0.020+4.878%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.243+0.016+7.048%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.3950.0000.000%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.415+0.005+1.220%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.400+0.010+2.564%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.230+0.010+4.545%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.455+0.020+4.598%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.365+0.015+4.286%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.130+0.009+7.438%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.275+0.015+5.769%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.440+0.020+4.762%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.460+0.020+4.545%28,250.00028,150.00030/12/2021
69976恒指汇丰一乙熊C0.500+0.010+2.041%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 10:14
  实时报价更新时间为 30/11/2021 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。