22175 美团瑞银四六购E (认购证)
实时 按盘价 跌0.485 -0.105 (-17.797%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.470-0.050-9.615%67.20070.00002/09/2024
50025美团法兴四九牛H0.490-0.040-7.547%66.00069.00027/09/2024
50119美团汇丰四八牛C0.475-0.055-10.377%67.00070.00030/08/2024
50227美团瑞银四九牛B0.470-0.050-9.615%68.00071.00010/09/2024
50323美团法兴四八牛S0.445-0.045-9.184%70.00073.00028/08/2024
50339美团摩通四九牛J0.430-0.050-10.417%72.00075.00020/09/2024
50355美团法巴四甲牛G0.480-0.050-9.434%67.00070.00028/11/2024
50373美团瑞银四九牛C0.405-0.055-11.957%74.00077.00003/09/2024
50455美团汇丰四九牛C0.450-0.050-10.000%70.00073.00030/09/2024
50470美团瑞银四九牛D0.435-0.055-11.224%71.00074.00017/09/2024
50566美团法兴四九牛I0.410-0.050-10.870%74.00077.00030/09/2024
50583美团摩通四十牛A0.460-0.050-9.804%69.00072.00018/10/2024
50643美团摩利四八牛C0.410-0.055-11.828%73.20076.00029/08/2024
50659美团法兴四九牛J0.470-0.040-7.843%68.00071.00026/09/2024
50710美团摩通四十牛B0.405-0.060-12.903%74.00077.00018/10/2024
50735美团汇丰四九牛D0.420-0.050-10.638%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.455-0.055-10.784%69.00072.00028/08/2024
51135美团摩利四九牛D0.355-0.050-12.346%79.20082.00026/09/2024
51139美团花旗四九牛D0.385-0.050-11.494%76.20079.00002/09/2024
51173美团汇丰四九牛E0.380-0.055-12.644%77.00080.00030/09/2024
51216美团摩通四十牛C0.380-0.055-12.644%77.00080.00018/10/2024
51276美团法巴四甲牛A0.385-0.045-10.465%77.00080.00028/11/2024
51345美团法兴四九牛K0.380-0.050-11.628%77.00080.00027/09/2024
51376美团瑞银四九牛I0.380-0.050-11.628%77.00080.00011/09/2024
51852美团瑞银五十牛A0.370-0.055-12.941%80.00083.00027/10/2025
51884美团摩通四九牛O0.345-0.055-13.750%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.345-0.060-14.815%81.00084.00030/12/2024
52102美团法兴四十牛B0.340-0.055-13.924%81.00084.00030/10/2024
52140美团瑞银四九牛K0.320-0.055-14.667%83.00086.00023/09/2024
52633美团摩通四九牛S0.330-0.050-13.158%82.00085.00013/09/2024
53079美团瑞银四九牛N0.300-0.055-15.493%85.00088.00025/09/2024
53090美团瑞银五十牛D0.380-0.060-13.636%79.00082.00028/10/2025
53120美团摩通四九牛U0.340-0.050-12.821%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.295-0.060-16.901%85.88088.88030/12/2024
53303美团摩通四九牛V0.275-0.050-15.385%87.00090.00013/09/2024
53304美团高盛四九牛A0.380-0.055-12.644%77.00080.00025/09/2024
53629美团东亚五一牛A0.325-0.055-14.474%84.00087.00028/01/2025
53821美团法兴四九牛M0.295-0.055-15.714%85.00088.00027/09/2024
53943美团花旗四乙牛B0.355-0.050-12.346%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.320-0.060-15.789%83.00086.00030/12/2024
54163美团摩利四十牛A0.290-0.055-15.942%86.20089.00030/10/2024
54190美团汇丰四九牛I0.280-0.055-16.418%87.00090.00030/09/2024
54214美团摩通四九牛X0.300-0.050-14.286%85.00088.00013/09/2024
54233美团瑞银四十牛D0.275-0.060-17.910%87.00090.00017/10/2024
54574美团法巴四甲牛O0.285-0.050-14.925%87.00090.00028/11/2024
54610美团摩通四甲牛A0.260-0.060-18.750%89.00092.00008/11/2024
54675美团法兴四甲牛C0.270-0.055-16.923%88.00091.00028/11/2024
55065美团花旗四乙牛C0.260-0.055-17.460%88.45091.45002/12/2024
55181美团摩通五甲牛A0.098-0.013-11.712%68.30071.30014/11/2025
55633美团瑞银四十牛K0.214-0.061-22.182%93.00096.00003/10/2024
55685美团摩通四甲牛F0.223-0.067-23.103%92.00095.00008/11/2024
55760美团瑞银四十牛L0.247-0.058-19.016%90.00093.00004/10/2024
55834美团法兴四十牛F0.205-0.065-24.074%94.00097.00029/10/2024
55856美团摩通四甲牛G0.194-0.061-23.922%95.00098.00015/11/2024
55876美团瑞银四九牛O0.186-0.062-25.000%96.00099.00024/09/2024
55900美团东亚五二牛A0.250-0.060-19.355%90.80093.80025/02/2025
55912美团摩利四甲牛A0.175-0.065-27.083%97.10099.90028/11/2024
55925美团法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美团法巴五甲牛B0.191-0.059-23.600%97.000100.00027/11/2025
55930美团法巴五甲牛C0.245-0.055-18.333%92.00095.00027/11/2025
55951美团汇丰四十牛A0.218-0.062-22.143%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.250-0.055-18.033%90.00093.00028/11/2024
55981美团法兴四甲牛E0.154-0.064-29.358%99.000102.00029/11/2024
56012美团摩通四甲牛H0.117-0.083-41.500%102.000105.00008/11/2024
56043美团瑞银四九牛P0.118-0.063-34.807%102.000105.00027/09/2024
56068美团花旗四十牛D0.171-0.061-26.293%97.000100.00002/10/2024
56148美团法兴四乙牛B0.085-0.068-44.444%105.000108.00030/12/2024
56184美团汇丰四甲牛E0.173-0.065-27.311%97.000100.00004/11/2024
56209美团摩通四十牛H0.082-0.065-44.218%105.000108.00018/10/2024
56210美团摩通五七牛A0.063-0.013-17.105%85.00088.00031/07/2025
56282美团摩通四十牛I0.176-0.060-25.424%97.000100.00018/10/2024
56351美团瑞银五八牛A0.063-0.012-16.000%85.10088.10028/08/2025
56369美团瑞银四十牛N0.154-0.061-28.372%99.000102.00007/10/2024
56387美团摩利四乙牛A0.110-0.067-37.853%103.200106.00030/12/2024
56459美团汇丰四甲牛F0.120-0.060-33.333%102.000105.00004/11/2024
56508美团瑞银四十牛O0.087-0.065-42.763%105.000108.00015/10/2024
56658美团摩通四甲牛J0.153-0.063-29.167%99.000102.00008/11/2024
56862美团法巴五甲牛F0.072-0.076-51.351%107.000110.00027/11/2025
56897美团汇丰四甲牛G0.066-0.069-51.111%107.000110.00004/11/2024
56984美团摩通五八牛A0.041-0.014-25.455%95.20098.20008/08/2025
57196美团摩通四甲牛L0.026-0.080-75.472%109.000112.00015/11/2024
57221美团瑞银四十牛Q0.054-0.054-50.000%109.000112.00009/10/2024
57246美团瑞银五六牛C0.039-0.013-25.000%96.00099.00025/06/2025
57552美团摩通四甲牛M0.062-0.067-51.938%107.000110.00015/11/2024
57738美团法兴四乙牛C0.029-0.070-70.707%110.000113.00027/12/2024
57932美团花旗五七牛A0.047-0.014-22.951%92.80095.80002/07/2025
57938美团花旗四乙牛D0.120-0.067-35.829%102.000105.00002/12/2024
58096美团东亚五乙牛A0.037-0.012-24.490%98.000101.00029/12/2025
58219美团花旗五六牛A0.029-0.013-30.952%101.200104.20002/06/2025
58305美团瑞银五六牛D0.026-0.014-35.000%101.800104.80026/06/2025
58853美团花旗五六牛B0.018-0.013-41.935%106.400109.40002/06/2025
58867美团瑞银五六牛E0.014-0.013-48.148%107.000110.00018/06/2025
59200美团法兴五五牛B0.037-0.011-22.917%97.000100.00030/05/2025
59201美团法兴五六牛A0.050-0.011-18.033%91.00094.00027/06/2025
59214美团法兴五五牛C0.023-0.013-36.111%103.000106.00029/05/2025
59612美团汇丰四甲牛J0.0930.0000.000%105.000108.00004/11/2024
59625美团瑞银四十牛U0.0000.000%112.000115.00021/10/2024
59633美团瑞银四甲牛C0.0640.0000.000%107.000110.00005/11/2024
61264美团法巴四甲牛V0.580-0.040-6.452%57.00060.00028/11/2024
61376美团法兴五五牛A0.128-0.010-7.246%52.00055.00016/05/2025
61474美团瑞银五五牛C0.118-0.013-9.924%57.00060.00028/05/2025
61476美团瑞银五六牛A0.129-0.010-7.194%52.00055.00006/06/2025
61478美团瑞银五六牛B0.138-0.012-8.000%47.00050.00011/06/2025
61734美团法兴五九牛A0.148-0.009-5.732%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.159-0.011-6.471%37.00040.00030/12/2025
62024美团法巴四甲牛W0.680-0.040-5.556%47.00050.00028/11/2024
63893美团法兴四七牛E0.600-0.030-4.762%55.00058.00030/07/2024
64100美团摩通四七牛K0.600-0.040-6.250%55.00058.00012/07/2024
65639美团汇丰四七牛E0.570-0.050-8.065%57.00060.00030/07/2024
65833美团汇丰五六牛C0.640-0.050-7.246%52.00055.00027/06/2025
66100美团汇丰四七牛F0.590-0.050-7.813%55.00058.00030/07/2024
66117美团法兴四九牛B0.580-0.040-6.452%57.00060.00027/09/2024
66118美团法兴四八牛I0.680-0.040-5.556%47.00050.00030/08/2024
66160美团摩通四八牛F0.610-0.050-7.576%54.00057.00009/08/2024
66164美团高盛四七牛F0.580-0.040-6.452%58.00060.00015/07/2024
66221美团瑞银四八牛M0.600-0.040-6.250%55.00058.00014/08/2024
66291美团摩通四七牛M0.650-0.040-5.797%50.00053.00012/07/2024
66966美团摩利四九牛A0.590-0.050-7.813%56.20059.00030/09/2024
67004美团汇丰五六牛D0.580-0.070-10.769%58.00061.00027/06/2025
67132美团摩通四八牛G0.680-0.050-6.849%47.00050.00009/08/2024
67267美团东亚四八牛C0.580-0.040-6.452%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.770-0.040-4.938%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.600-0.050-7.692%56.00059.00027/06/2025
67663美团法兴四九牛D0.650-0.040-5.797%50.00053.00030/09/2024
67719美团花旗四九牛B0.620-0.040-6.061%53.00056.00002/09/2024
67753美团摩通四八牛H0.660-0.050-7.042%49.00052.00009/08/2024
67757美团摩通四八牛I0.570-0.050-8.065%58.00061.00009/08/2024
67758美团摩通四九牛G0.730-0.050-6.410%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.640-0.040-5.882%51.00054.00002/08/2024
68649美团花旗四十牛B0.600-0.040-6.250%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.570-0.050-8.065%57.88060.88006/09/2024
68876美团瑞银四八牛S0.620-0.040-6.061%53.00056.00002/08/2024
68909美团法兴四八牛O0.610-0.040-6.154%53.50056.50029/08/2024
68929美团摩通四九牛H0.700-0.050-6.667%45.00048.00013/09/2024
68936美团汇丰五六牛G0.740-0.050-6.329%42.00045.00027/06/2025
68966美团汇丰四七牛G0.550-0.050-8.333%59.00062.00030/07/2024
68994美团法兴四八牛P0.540-0.050-8.475%60.00063.00030/08/2024
69040美团瑞银四七牛W0.550-0.040-6.780%60.00063.00019/07/2024
69153美团汇丰五六牛H0.660-0.050-7.042%50.00053.00027/06/2025
69209美团法兴四九牛F0.570-0.030-5.000%58.50061.50030/09/2024
69230美团瑞银四八牛T0.530-0.050-8.621%62.00065.00016/08/2024
69254美团摩通五五牛B0.570-0.040-6.557%60.00063.00009/05/2025
69285美团摩利四九牛B0.540-0.040-6.897%61.20064.00027/09/2024
69346美团摩通四八牛J0.530-0.050-8.621%62.00065.00009/08/2024
69414美团法兴四八牛R0.520-0.040-7.143%63.00066.00029/08/2024
69483美团法巴四甲牛E0.520-0.050-8.772%62.50065.00028/11/2024
69484美团法巴四甲牛F0.620-0.040-6.061%52.50055.00028/11/2024
69505美团汇丰四八牛B0.530-0.050-8.621%62.00065.00029/08/2024
69526美团法兴四九牛G0.540-0.030-5.263%61.50064.50026/09/2024
69836美团花旗四九牛C0.495-0.045-8.333%65.20068.00002/09/2024
69874美团摩通四八牛M0.475-0.045-8.654%67.00070.00009/08/2024
69883美团瑞银四八牛W0.485-0.055-10.185%66.00069.00019/08/2024
69942美团摩通四八牛N0.495-0.055-10.000%65.00068.00016/08/2024
69972美团瑞银四八牛X0.510-0.050-8.929%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.500-0.050-9.091%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.041+0.010+32.258%137.000134.00016/01/2026
50684美团瑞银四六熊D0.077+0.011+16.667%151.000148.00027/06/2024
50899美团摩通四六熊B0.079+0.011+16.176%152.000149.00014/06/2024
50952美团法兴四七熊A0.075+0.009+13.636%151.000148.00030/07/2024
51451美团法兴四七熊B0.066+0.013+24.528%146.100143.10029/07/2024
51563美团瑞银四六熊E0.067+0.011+19.643%146.000143.00020/06/2024
51714美团摩利四六熊A0.076+0.011+16.923%150.000147.00028/06/2024
51816美团摩通四八熊A0.066+0.011+20.000%146.000143.00009/08/2024
51829美团花旗四六熊A0.078+0.009+13.043%150.300147.30003/06/2024
52669美团中银四六熊B0.340+0.040+13.333%147.000144.00028/06/2024
52924美团花旗四八熊A0.064+0.012+23.077%144.500141.50001/08/2024
53325美团高盛四乙熊A0.076+0.012+18.750%153.000150.00005/12/2024
53328美团瑞银四六熊G0.280+0.051+22.271%141.000138.00012/06/2024
53939美团法兴四乙熊C0.242+0.055+29.412%139.000136.00030/12/2024
54160美团瑞银四七熊A0.199+0.058+41.135%133.000130.00012/07/2024
54558美团摩利四乙熊A0.212+0.058+37.662%135.000132.00030/12/2024
54683美团中银四八熊A0.211+0.053+33.544%134.000131.00029/08/2024
55413美团汇丰四七熊B0.059+0.010+20.408%143.000140.00030/07/2024
55418美团法兴四甲熊A0.055+0.012+27.907%141.700138.70029/11/2024
55927美团瑞银四六熊H0.058+0.013+28.889%141.000138.00028/06/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.169+0.049+40.833%133.000130.00030/12/2025
56841美团摩利五三熊G0.054+0.010+22.727%142.800140.00031/03/2025
56870美团法巴五甲熊D0.345+0.055+18.966%153.000150.00027/11/2025
56974美团摩通六四熊A0.052+0.011+26.829%143.000140.00010/04/2026
56990美团瑞银六四熊B0.049+0.009+22.500%141.880138.88015/04/2026
57067美团法巴四甲熊H0.275+0.056+25.571%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.059+0.009+18.000%148.000145.00030/12/2025
57402美团瑞银六三熊A0.068+0.009+15.254%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.213+0.047+28.313%138.000135.00030/12/2025
58224美团摩利六乙熊A0.081+0.009+12.500%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.057+0.010+21.277%148.000145.00024/12/2026
58468美团摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.069+0.009+15.000%153.000150.00030/12/2025
58570美团法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美团摩通六四熊D0.166+0.048+40.678%132.000129.00010/04/2026
58648美团摩通六四熊E0.222+0.049+28.324%139.000136.00010/04/2026
58829美团法兴六乙熊C0.160+0.042+35.593%133.000130.00030/12/2026
58942美团摩通六四熊F0.310+0.050+19.231%149.000146.00010/04/2026
59333美团瑞银六乙熊B0.125+0.045+56.250%128.000125.00030/12/2026
59543美团法兴六乙熊D0.1160.0000.000%127.000124.00029/12/2026
59574美团摩通六四熊G0.1030.0000.000%124.000121.00010/04/2026
59604美团汇丰五乙熊J0.1170.0000.000%126.000123.00030/12/2025
59618美团花旗六三熊D0.1510.0000.000%131.000128.00002/03/2026
68804美团法兴四乙熊B0.163+0.009+5.844%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。