22237 友邦汇丰四六购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51642友邦汇丰四甲牛B0.055-0.017-23.611%52.40053.00028/11/2024
51731友邦花旗四乙牛A0.042-0.016-27.586%53.75054.35002/12/2024
52190友邦中银四三牛A0.0240.0000.000%57.40058.00025/03/2024
54166友邦瑞银四六牛A0.062-0.015-19.481%51.40052.00027/06/2024
54226友邦花旗四七牛D0.019-0.016-45.714%56.00056.60003/07/2024
55074友邦摩通四六牛A0.074-0.016-17.778%50.40051.00021/06/2024
55147友邦东亚四八牛A0.053-0.015-22.059%53.20053.80020/08/2024
58254友邦汇丰五九牛A0.035-0.017-32.692%54.40055.00029/09/2025
61864友邦汇丰四乙牛A0.085-0.015-15.000%49.40050.00030/12/2024
62146友邦法兴四甲牛A0.014-0.016-53.333%56.40057.00028/11/2024
62147友邦法兴四乙牛A0.077-0.014-15.385%50.40051.00030/12/2024
62254友邦摩通四七牛B0.011-0.011-50.000%57.40058.00012/07/2024
62347友邦瑞银四六牛E0.100-0.015-13.043%47.40048.00025/06/2024
62466友邦瑞银四六牛F0.0180.0000.000%57.40058.00024/06/2024
62501友邦摩通四七牛C0.055-0.016-22.535%52.40053.00012/07/2024
62681友邦瑞银四六牛G0.034-0.015-30.612%54.40055.00028/06/2024
65370友邦中银四十牛A0.086-0.016-15.686%49.60050.20031/10/2024
65842友邦汇丰四乙牛B0.012-0.019-61.290%56.40057.00030/12/2024
66508友邦摩通四七牛E0.026-0.014-35.000%55.40056.00012/07/2024
67001友邦汇丰五乙牛A0.139-0.017-10.897%44.40045.00030/12/2025
67063友邦法兴四十牛D0.105-0.015-12.500%47.40048.00028/10/2024
67915友邦法兴四十牛E0.046-0.015-24.590%53.40054.00030/10/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51100友邦瑞银四四熊C0.230+0.015+6.977%80.60080.00022/04/2024
51245友邦花旗四四熊A0.239+0.017+7.658%81.25080.65003/04/2024
51309友邦法兴四六熊A0.229+0.015+7.009%80.10079.50028/06/2024
51606友邦花旗四七熊A0.207+0.016+8.377%78.00077.40003/07/2024
51667友邦瑞银四四熊D0.199+0.015+8.152%77.60077.00023/04/2024
52118友邦摩通四四熊A0.211+0.015+7.653%78.60078.00012/04/2024
53786友邦高盛四四熊A0.330+0.015+4.762%90.60090.00023/04/2024
56262友邦汇丰四七熊A0.182+0.016+9.639%75.60075.00031/07/2024
56486友邦中银四六熊A0.198+0.016+8.791%76.60076.00024/06/2024
58458友邦摩通四六熊A0.315+0.015+5.000%88.60088.00014/06/2024
58479友邦汇丰四七熊B0.236+0.016+7.273%80.60080.00031/07/2024
58568友邦中银四七熊B0.0000.000%80.45079.85031/07/2024
58645友邦法兴四七熊B0.181+0.016+9.697%75.60075.00031/07/2024
61519友邦瑞银四十熊A0.170+0.016+10.390%74.60074.00002/10/2024
62070友邦中银四七熊C0.135+0.018+15.385%70.40069.80031/07/2024
62180友邦法兴四七熊C0.132+0.017+14.783%70.60070.00030/07/2024
62243友邦摩通四七熊A0.135+0.016+13.445%70.60070.00019/07/2024
62304友邦瑞银四五熊A0.130+0.017+15.044%70.60070.00006/05/2024
63127友邦法兴四三熊B0.280+0.020+7.692%85.60085.00028/03/2024
63209友邦花旗四七熊B0.147+0.015+11.364%71.95071.35003/07/2024
66078友邦瑞银四九熊B0.101+0.016+18.824%67.60067.00030/09/2024
66497友邦花旗四八熊D0.116+0.014+13.725%69.10068.50001/08/2024
67900友邦瑞银四四熊B0.260+0.015+6.122%83.60083.00015/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/03/2024 13:56
  实时报价更新时间为 19/03/2024 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。