22349 恒指摩通三三购C (认购证)
实时 按盘价 跌0.069 -0.018 (-20.690%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003恒指汇丰四十牛P0.034-0.018-34.615%20,958.00021,108.00030/10/2024
50010恒指法兴三十牛P0.043-0.036-45.570%21,208.00021,308.00030/10/2023
50076恒指摩通五乙牛L0.072-0.034-32.075%20,980.00021,080.00030/12/2025
50078恒指摩通五乙牛N0.044-0.036-45.000%21,230.00021,330.00030/12/2025
50119恒指法巴三六牛I0.042-0.035-45.455%21,250.00021,350.00029/06/2023
50123恒指法巴三六牛M0.039-0.017-30.357%20,900.00021,000.00029/06/2023
50149恒指法兴三乙牛J0.053-0.034-39.080%21,148.00021,248.00028/12/2023
50186恒指摩通三十牛Y0.049-0.036-42.353%21,180.00021,280.00030/10/2023
50244恒指汇丰四十牛O0.034-0.018-34.615%20,958.00021,108.00030/10/2024
50246恒指法巴三六牛N0.010-0.051-83.607%21,400.00021,500.00029/06/2023
50313恒指法巴三六牛O0.013-0.044-77.193%21,450.00021,550.00029/06/2023
50327恒指瑞银四甲牛I0.010-0.036-78.261%21,528.00021,628.00028/11/2024
50330恒指瑞银四甲牛C0.035-0.031-46.970%21,228.00021,328.00028/11/2024
50341恒指瑞银四甲牛M0.010-0.050-83.333%21,400.00021,500.00028/11/2024
50364恒指法兴三七牛E0.010-0.040-80.000%21,488.00021,588.00028/07/2023
50368恒指法兴三七牛J0.032-0.032-50.000%21,348.00021,448.00028/07/2023
50369恒指法兴三甲牛E0.049-0.034-40.964%21,188.00021,288.00029/11/2023
50373恒指法兴三七牛V0.061-0.035-36.458%21,048.00021,148.00028/07/2023
50374恒指法兴三七牛D0.073-0.034-31.776%20,928.00021,028.00028/07/2023
50375恒指法兴三乙牛P0.090-0.037-29.134%20,768.00020,868.00028/12/2023
50392恒指摩通四乙牛L0.010-0.044-81.481%21,450.00021,550.00030/12/2024
50410恒指摩通四十牛V0.065-0.034-34.343%21,030.00021,130.00030/10/2024
50414恒指摩通四八牛N0.033-0.032-49.231%21,350.00021,450.00029/08/2024
50421恒指法巴五乙牛Z0.010-0.050-83.333%21,400.00021,500.00030/12/2025
50422恒指法巴五乙牛U0.012-0.044-78.571%21,450.00021,550.00030/12/2025
50424恒指汇丰四七牛J0.010-0.052-83.871%21,378.00021,478.00030/07/2024
50435恒指中银三九牛M0.108-0.035-24.476%20,600.00020,700.00028/09/2023
50439恒指国君五八牛C0.069-0.037-34.906%21,000.00021,100.00028/08/2025
50440恒指国君五九牛L0.090-0.037-29.134%20,800.00020,900.00029/09/2025
50445恒指法巴三六牛P0.010-0.040-80.000%21,500.00021,600.00029/06/2023
50454恒指法兴三甲牛I0.057-0.035-38.043%21,088.00021,188.00029/11/2023
50478恒指法兴四七牛S0.010-0.046-82.143%21,428.00021,528.00030/07/2024
50479恒指法兴三乙牛V0.044-0.034-43.590%21,228.00021,328.00028/12/2023
50480恒指法兴三乙牛H0.080-0.036-31.034%20,868.00020,968.00028/12/2023
50507恒指瑞银四甲牛L0.037-0.035-48.611%21,278.00021,378.00028/11/2024
50521恒指瑞银四甲牛O0.010-0.044-81.481%21,450.00021,550.00028/11/2024
50522恒指瑞银四甲牛Q0.050-0.036-41.860%21,150.00021,250.00028/11/2024
50537恒指摩通四甲牛N0.010-0.038-79.167%21,500.00021,600.00028/11/2024
50543恒指摩通四乙牛X0.053-0.037-41.111%21,130.00021,230.00030/12/2024
50544恒指摩通四十牛H0.010-0.049-83.051%21,400.00021,500.00030/10/2024
50560恒指汇丰三十牛U0.034-0.037-52.113%21,298.00021,398.00030/10/2023
50571恒指法兴三甲牛J0.010-0.048-82.759%21,408.00021,508.00029/11/2023
50573恒指法兴三甲牛K0.037-0.031-45.588%21,308.00021,408.00029/11/2023
50597恒指法兴四七牛U0.051-0.037-42.045%21,150.00021,250.00030/07/2024
50614恒指瑞银四八牛Z0.010-0.053-84.127%21,378.00021,478.00029/08/2024
50618恒指瑞银四甲牛U0.043-0.035-44.872%21,218.00021,318.00028/11/2024
50627恒指法巴三六牛R0.015-0.042-73.684%21,450.00021,550.00029/06/2023
50631恒指摩通四乙牛J0.010-0.020-66.667%21,400.00021,500.00030/12/2024
50632恒指摩通四十牛L0.116-0.016-12.121%19,400.00019,500.00030/10/2024
50633恒指法巴五六牛D0.670-0.040-5.634%14,400.00014,500.00027/06/2025
50635恒指摩通三十牛A0.036-0.035-49.296%21,300.00021,400.00030/10/2023
50646恒指摩通三十牛D0.059-0.035-37.234%21,080.00021,180.00030/10/2023
50647恒指摩通四十牛B0.088-0.034-27.869%20,830.00020,930.00030/10/2024
50691恒指国君三十牛O0.038-0.035-47.945%21,300.00021,400.00030/10/2023
50693恒指国君三六牛A0.016-0.036-69.231%21,500.00021,600.00029/06/2023
50699恒指中银三九牛O0.018-0.046-71.875%21,400.00021,500.00028/09/2023
50748恒指瑞银四甲牛Y0.010-0.040-80.000%21,500.00021,600.00028/11/2024
50755恒指瑞银四甲牛F0.031-0.035-53.030%21,350.00021,450.00028/11/2024
50762恒指瑞银五九牛B0.010-0.019-65.517%21,400.00021,500.00029/09/2025
50782恒指法巴三六牛Y0.015-0.016-51.613%21,400.00021,500.00029/06/2023
50788恒指摩通三七牛N0.010-0.052-83.871%21,380.00021,480.00028/07/2023
50820恒指法兴四十牛I0.375-0.020-5.063%13,900.00014,000.00030/10/2024
50852恒指法兴三甲牛Y0.010-0.042-80.769%21,468.00021,568.00029/11/2023
50966恒指法巴三六牛K0.010-0.021-67.742%21,400.00021,500.00029/06/2023
51114恒指法兴三乙牛Z0.038-0.018-32.143%20,900.00021,000.00028/12/2023
51324恒指国君五六牛B0.710-0.040-5.333%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.355-0.015-4.054%14,400.00014,500.00027/09/2024
51448恒指摩通三乙牛I0.080-0.037-31.624%20,900.00021,000.00028/12/2023
51451恒指摩通三甲牛Q0.010-0.050-83.333%21,400.00021,500.00029/11/2023
51453恒指摩通三十牛G0.010-0.029-74.359%21,600.00021,700.00030/10/2023
51495恒指中银三九牛S0.0230.0000.000%21,800.00021,900.00028/09/2023
51496恒指中银三九牛T0.020-0.035-63.636%21,500.00021,600.00028/09/2023
51543恒指法兴四一牛I0.0300.0000.000%21,728.00021,828.00030/01/2024
51544恒指法兴四一牛Y0.010-0.033-76.744%21,588.00021,688.00030/01/2024
51545恒指法兴四一牛E0.018-0.038-67.857%21,448.00021,548.00030/01/2024
51583恒指瑞银五九牛Q0.0220.0000.000%21,778.00021,878.00029/09/2025
51584恒指瑞银五七牛C0.010-0.021-67.742%21,628.00021,728.00030/07/2025
51585恒指瑞银五七牛D0.011-0.032-74.419%21,478.00021,578.00030/07/2025
51606恒指花旗四乙牛C0.011-0.049-81.667%21,400.00021,500.00030/12/2024
51616恒指汇丰四十牛B0.015-0.038-71.698%21,468.00021,568.00030/10/2024
51655恒指摩通三八牛J0.046-0.035-43.210%21,200.00021,300.00030/08/2023
51656恒指摩通三十牛F0.068-0.035-33.981%21,000.00021,100.00030/10/2023
51657恒指摩通三七牛B0.014-0.036-72.000%21,500.00021,600.00028/07/2023
51658恒指摩通三甲牛W0.100-0.036-26.471%20,700.00020,800.00029/11/2023
51661恒指摩通三乙牛M0.131-0.035-21.084%20,400.00020,500.00028/12/2023
51663恒指摩通三乙牛S0.182-0.035-16.129%19,900.00020,000.00028/12/2023
51664恒指摩通三八牛K0.0250.0000.000%21,750.00021,850.00030/08/2023
51667恒指汇丰四七牛S0.0000.000%21,838.00021,938.00030/07/2024
51669恒指汇丰四七牛T0.0170.0000.000%21,638.00021,738.00030/07/2024
51673恒指国君四八牛A0.1650.0000.000%20,100.00020,200.00029/08/2024
51693恒指汇丰四七牛U0.0000.000%21,738.00021,838.00030/07/2024
51699恒指瑞银五九牛R0.0000.000%21,969.00022,069.00029/09/2025
51700恒指瑞银五九牛S0.0000.000%21,800.00021,900.00029/09/2025
51704恒指瑞银五七牛E0.0000.000%21,919.00022,019.00030/07/2025
51714恒指瑞银五九牛T0.0000.000%21,650.00021,750.00029/09/2025
51717恒指瑞银五七牛F0.0160.0000.000%21,538.00021,638.00030/07/2025
51718恒指瑞信四二牛X0.365-0.020-5.195%14,400.00014,500.00028/02/2024
51724恒指瑞银五七牛G0.0120.0000.000%21,428.00021,528.00030/07/2025
51725恒指瑞银五九牛U0.0340.0000.000%21,300.00021,400.00029/09/2025
51740恒指法巴五六牛W0.340-0.015-4.225%14,400.00014,500.00027/06/2025
51742恒指法兴三甲牛T0.0000.000%21,969.00022,069.00029/11/2023
51743恒指法兴四七牛Y0.0000.000%21,828.00021,928.00030/07/2024
51744恒指法兴三八牛A0.0000.000%21,688.00021,788.00030/08/2023
51745恒指法兴三乙牛E0.0200.0000.000%21,548.00021,648.00028/12/2023
51746恒指法兴三乙牛I0.0100.0000.000%21,388.00021,488.00028/12/2023
51747恒指法兴四一牛B0.0440.0000.000%21,238.00021,338.00030/01/2024
51769恒指摩通三八牛L0.0000.000%21,900.00022,000.00030/08/2023
51770恒指摩通三七牛C0.0000.000%21,800.00021,900.00028/07/2023
51772恒指摩通三七牛D0.0000.000%21,969.00022,069.00028/07/2023
51775恒指摩通三甲牛J0.1510.0000.000%20,200.00020,300.00029/11/2023
51776恒指摩通三八牛M0.0150.0000.000%21,650.00021,750.00030/08/2023
51777恒指摩通三八牛C0.0890.0000.000%20,800.00020,900.00030/08/2023
51778恒指摩通三七牛E0.0560.0000.000%21,100.00021,200.00028/07/2023
51779恒指摩通三八牛O0.1190.0000.000%20,500.00020,600.00030/08/2023
51780恒指摩通三乙牛T0.2310.0000.000%19,400.00019,500.00028/12/2023
51785恒指法兴四六牛J0.425-0.020-4.494%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.710-0.030-4.054%14,408.00014,508.00030/10/2024
51827恒指瑞通四乙牛F0.5200.0000.000%11,900.00012,000.00030/12/2024
51835恒指瑞通四乙牛Z0.2500.0000.000%9,900.00010,000.00030/12/2024
51868恒指瑞银三甲牛B0.720-0.030-4.000%14,400.00014,500.00029/11/2023
51870恒指瑞银三甲牛C0.405-0.020-4.706%13,400.00013,500.00029/11/2023
52008恒指瑞信四二牛Z0.390-0.015-3.704%13,900.00014,000.00028/02/2024
52134恒指瑞银三甲牛H0.430-0.015-3.371%12,900.00013,000.00029/11/2023
52181恒指摩通五二牛W0.360-0.015-4.000%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.395-0.015-3.659%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.420-0.010-2.326%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.5900.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.345-0.015-4.167%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.475-0.015-3.061%11,900.00012,000.00027/09/2024
53498恒指法巴五七牛D0.720-0.030-4.000%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.690-0.040-5.479%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.355-0.020-5.333%13,900.00014,000.00030/07/2025
53650恒指法兴四八牛L0.730-0.030-3.947%14,208.00014,308.00029/08/2024
53701恒指摩通三九牛Y0.740-0.030-3.896%14,100.00014,200.00028/09/2023
53703恒指摩通四九牛G0.475-0.015-3.061%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.450-0.010-2.174%12,400.00012,500.00027/09/2024
53742恒指瑞银三乙牛H0.485-0.015-3.000%11,900.00012,000.00028/12/2023
53762恒指法巴五六牛E0.740-0.030-3.896%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.710-0.040-5.333%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.700-0.040-5.405%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.690-0.030-4.167%14,300.00014,400.00027/06/2025
53784恒指汇丰三七牛U0.375-0.020-5.063%14,048.00014,198.00028/07/2023
53827恒指瑞信三乙牛A0.410-0.015-3.529%13,400.00013,500.00028/12/2023
53862恒指摩通四九牛B0.710-0.030-4.054%14,300.00014,400.00027/09/2024
53889恒指瑞通三乙牛R0.8600.0000.000%14,000.00014,100.00028/12/2023
53925恒指法兴三七牛G0.780-0.020-2.500%13,908.00014,008.00028/07/2023
53937恒指法兴四九牛Z0.405-0.010-2.410%13,400.00013,500.00027/09/2024
53989恒指瑞信三九牛L0.720-0.030-4.000%14,300.00014,400.00028/09/2023
54004恒指国君五七牛A0.750-0.040-5.063%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.380-0.020-5.000%13,400.00013,500.00030/07/2025
54042恒指摩通三甲牛L0.740-0.030-3.896%14,200.00014,300.00029/11/2023
54053恒指摩通三甲牛G0.760-0.030-3.797%14,000.00014,100.00029/11/2023
54123恒指法兴四七牛G0.810-0.030-3.571%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.730-0.020-2.667%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.730-0.030-3.947%14,100.00014,200.00030/07/2024
54170恒指瑞银三乙牛X0.760-0.040-5.000%13,900.00014,000.00028/12/2023
54171恒指瑞银三乙牛B0.820-0.030-3.529%13,400.00013,500.00028/12/2023
54192恒指瑞银四七牛Y0.360-0.015-4.000%14,200.00014,300.00030/07/2024
54291恒指瑞银三七牛Z0.730-0.030-3.947%14,300.00014,400.00028/07/2023
54292恒指瑞银三八牛Y0.760-0.030-3.797%14,000.00014,100.00030/08/2023
54423恒指瑞信三十牛T0.710-0.030-4.054%14,400.00014,500.00030/10/2023
54533恒指汇丰三七牛I0.395-0.015-3.659%13,648.00013,798.00028/07/2023
54535恒指汇丰三七牛J0.490-0.020-3.922%14,238.00014,338.00028/07/2023
54830恒指法兴三八牛M0.760-0.020-2.564%14,108.00014,208.00030/08/2023
54834恒指法兴三十牛D0.790-0.030-3.659%13,708.00013,808.00030/10/2023
54838恒指法兴四八牛F0.530-0.010-1.852%10,900.00011,000.00029/08/2024
54840恒指法兴四九牛T0.850-0.030-3.409%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.820-0.030-3.529%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.760-0.030-3.797%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.730-0.030-3.947%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.810-0.030-3.571%12,900.00013,000.00027/06/2025
54920恒指瑞信三乙牛F0.750-0.030-3.846%14,100.00014,200.00028/12/2023
55027恒指摩通三乙牛A0.820-0.030-3.529%13,400.00013,500.00028/12/2023
55028恒指摩通三乙牛B0.770-0.030-3.750%13,900.00014,000.00028/12/2023
55030恒指摩通三乙牛C0.540-0.010-1.818%10,900.00011,000.00028/12/2023
55032恒指摩通三乙牛D0.800-0.030-3.614%13,600.00013,700.00028/12/2023
55037恒指摩通三乙牛E0.510-0.010-1.923%11,400.00011,500.00028/12/2023
55060恒指摩通三乙牛F0.780-0.030-3.704%13,800.00013,900.00028/12/2023
55120恒指瑞银三十牛I0.730-0.040-5.195%14,200.00014,300.00030/10/2023
55122恒指瑞银三十牛L0.780-0.030-3.704%13,700.00013,800.00030/10/2023
55124恒指瑞银四七牛L0.850-0.030-3.409%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.470-0.015-3.093%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.520-0.010-1.887%10,900.00011,000.00027/09/2024
55127恒指瑞银三十牛R0.590-0.030-4.839%14,450.00014,550.00030/10/2023
55128恒指瑞银四七牛P0.830-0.030-3.488%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.850-0.040-4.494%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.790-0.040-4.819%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.780-0.040-4.878%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.770-0.040-4.938%13,300.00013,400.00027/06/2025
55316恒指汇丰三七牛D0.440-0.015-3.297%12,738.00012,888.00028/07/2023
55317恒指汇丰三七牛L0.490-0.020-3.922%11,738.00011,888.00028/07/2023
55321恒指汇丰三七牛C0.600-0.020-3.226%14,438.00014,538.00028/07/2023
55323恒指汇丰三七牛O0.620-0.030-4.615%14,138.00014,238.00028/07/2023
55324恒指汇丰三七牛T0.610-0.030-4.687%14,288.00014,388.00028/07/2023
55328恒指汇丰三七牛V0.415-0.020-4.598%13,248.00013,398.00028/07/2023
55329恒指汇丰三七牛W0.385-0.015-3.750%13,848.00013,998.00028/07/2023
55344恒指中银三三牛E0.750-0.020-2.597%14,300.00014,400.00030/03/2023
55352恒指国君三十牛I0.740-0.030-3.896%14,200.00014,300.00030/10/2023
55353恒指国君三十牛J0.790-0.030-3.659%13,700.00013,800.00030/10/2023
55354恒指国君三乙牛M0.830-0.030-3.488%13,400.00013,500.00028/12/2023
55357恒指国君四七牛C0.860-0.030-3.371%12,900.00013,000.00030/07/2024
55375恒指瑞信三甲牛S0.740-0.020-2.632%14,200.00014,300.00029/11/2023
55379恒指瑞信三甲牛Z0.760-0.020-2.564%14,000.00014,100.00029/11/2023
55380恒指瑞信三甲牛A0.780-0.020-2.500%13,800.00013,900.00029/11/2023
55381恒指瑞信三甲牛I0.790-0.020-2.469%13,700.00013,800.00029/11/2023
55383恒指瑞信三甲牛Y0.800-0.020-2.439%13,600.00013,700.00029/11/2023
55384恒指瑞信三甲牛D0.800-0.030-3.614%13,500.00013,600.00029/11/2023
55385恒指瑞信三乙牛I0.820-0.030-3.529%13,400.00013,500.00028/12/2023
55386恒指瑞信三乙牛L0.840-0.030-3.448%13,200.00013,300.00028/12/2023
55387恒指瑞信四二牛S0.440-0.015-3.297%12,900.00013,000.00028/02/2024
55388恒指瑞信四二牛V0.485-0.015-3.000%11,900.00012,000.00028/02/2024
55431恒指法巴五八牛F0.405-0.020-4.706%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.430-0.015-3.371%12,400.00012,500.00028/08/2025
55542恒指摩通三乙牛G0.560-0.010-1.754%10,400.00010,500.00028/12/2023
55543恒指摩通三乙牛J0.750-0.020-2.597%14,150.00014,250.00028/12/2023
55544恒指摩通四九牛N0.850-0.020-2.299%12,900.00013,000.00027/09/2024
55546恒指摩通三七牛I0.760-0.030-3.797%13,950.00014,050.00028/07/2023
55551恒指摩通三十牛S0.800-0.030-3.614%13,500.00013,600.00030/10/2023
55552恒指摩通三甲牛X0.910-0.020-2.151%12,500.00012,600.00029/11/2023
55553恒指摩通三十牛T0.830-0.020-2.353%13,300.00013,400.00030/10/2023
55554恒指摩通三甲牛B0.890-0.020-2.198%12,700.00012,800.00029/11/2023
55555恒指摩通三十牛N0.790-0.020-2.469%13,700.00013,800.00030/10/2023
55556恒指摩通三乙牛K0.5900.0000.000%9,900.00010,000.00028/12/2023
55557恒指摩通三九牛P0.720-0.030-4.000%14,350.00014,450.00028/09/2023
55558恒指摩通三十牛X0.850-0.020-2.299%13,100.00013,200.00030/10/2023
55634恒指法兴三八牛G0.740-0.030-3.896%14,248.00014,348.00030/08/2023
55635恒指法兴三八牛K0.720-0.030-4.000%14,448.00014,548.00030/08/2023
55638恒指法兴四八牛E0.570-0.010-1.724%9,900.00010,000.00029/08/2024
55639恒指法兴四八牛A0.890-0.020-2.198%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.770-0.030-3.750%13,808.00013,908.00029/08/2024
55641恒指法兴四八牛T0.750-0.030-3.846%14,008.00014,108.00029/08/2024
55642恒指法兴四十牛N0.450-0.015-3.226%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.790-0.030-3.659%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.500-0.010-1.961%11,400.00011,500.00028/11/2024
55743恒指瑞银三七牛S0.460-0.015-3.158%12,400.00012,500.00028/07/2023
55744恒指瑞银三八牛E0.510-0.010-1.923%11,400.00011,500.00030/08/2023
55745恒指瑞银三七牛L0.590-0.010-1.667%9,900.00010,000.00028/07/2023
55746恒指瑞银三十牛V0.630-0.010-1.562%8,900.0009,000.00030/10/2023
55747恒指瑞银三十牛Z0.670-0.020-2.899%7,900.0008,000.00030/10/2023
55748恒指瑞银三八牛H0.600-0.030-4.762%14,350.00014,450.00030/08/2023
55749恒指瑞银三八牛I0.730-0.030-3.947%14,250.00014,350.00030/08/2023
55750恒指瑞银三十牛Q0.620-0.020-3.125%14,150.00014,250.00030/10/2023
55751恒指瑞银三八牛K0.750-0.040-5.063%14,050.00014,150.00030/08/2023
55753恒指瑞银三十牛S0.630-0.030-4.545%13,950.00014,050.00030/10/2023
55754恒指瑞银三八牛Q0.780-0.030-3.704%13,800.00013,900.00030/08/2023
55755恒指瑞银三八牛R0.800-0.030-3.614%13,600.00013,700.00030/08/2023
55756恒指瑞银三十牛E0.800-0.030-3.614%13,500.00013,600.00030/10/2023
55758恒指瑞银三十牛J0.830-0.030-3.488%13,300.00013,400.00030/10/2023
55761恒指瑞银三八牛S0.850-0.030-3.409%13,100.00013,200.00030/08/2023
55762恒指瑞银三十牛P0.860-0.030-3.371%13,000.00013,100.00030/10/2023
55783恒指中银三三牛A0.760-0.030-3.797%14,100.00014,200.00030/03/2023
55784恒指中银三三牛F0.790-0.020-2.469%13,900.00014,000.00030/03/2023
55785恒指中银三三牛O0.810-0.020-2.410%13,700.00013,800.00030/03/2023
55806恒指国君三九牛J0.750-0.030-3.846%14,100.00014,200.00028/09/2023
55816恒指瑞信三七牛Y0.710-0.030-4.054%14,450.00014,550.00028/07/2023
55817恒指瑞信三九牛F0.760-0.030-3.797%13,900.00014,000.00028/09/2023
55818恒指瑞信三甲牛E0.830-0.020-2.353%13,300.00013,400.00029/11/2023
55819恒指瑞信三甲牛V0.840-0.030-3.448%13,100.00013,200.00029/11/2023
55820恒指瑞信三甲牛W0.870-0.020-2.247%12,900.00013,000.00029/11/2023
55821恒指瑞信四二牛I0.465-0.010-2.105%12,400.00012,500.00028/02/2024
55863恒指汇丰三八牛D0.730-0.030-3.947%14,338.00014,438.00030/08/2023
55864恒指汇丰三八牛E0.740-0.030-3.896%14,188.00014,288.00030/08/2023
55869恒指汇丰三八牛H0.380-0.020-5.000%13,948.00014,098.00030/08/2023
55872恒指汇丰三八牛K0.405-0.020-4.706%13,448.00013,598.00030/08/2023
55873恒指汇丰三八牛Y0.425-0.015-3.409%13,048.00013,198.00030/08/2023
55909恒指瑞银三十牛X0.640-0.030-4.478%13,850.00013,950.00030/10/2023
55910恒指瑞银三甲牛E0.650-0.030-4.412%13,750.00013,850.00029/11/2023
55912恒指瑞银三甲牛P0.790-0.030-3.659%13,650.00013,750.00029/11/2023
55913恒指瑞银三甲牛Q0.670-0.020-2.899%13,550.00013,650.00029/11/2023
55914恒指瑞银三十牛G0.910-0.040-4.211%12,400.00012,500.00030/10/2023
55991恒指法兴四八牛C0.820-0.030-3.529%13,308.00013,408.00029/08/2024
55994恒指法兴四九牛E0.950-0.030-3.061%11,908.00012,008.00027/09/2024
55996恒指法兴四九牛G0.800-0.020-2.439%13,508.00013,608.00027/09/2024
55997恒指法兴四九牛S0.770-0.030-3.750%13,748.00013,848.00027/09/2024
55998恒指法兴四九牛V0.750-0.030-3.846%13,948.00014,048.00027/09/2024
56000恒指法兴四九牛F0.740-0.020-2.632%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.720-0.020-2.703%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.700-0.030-4.110%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.900-0.030-3.226%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.830-0.030-3.488%13,108.00013,208.00030/10/2024
56037恒指摩通三八牛N0.750-0.030-3.846%14,050.00014,150.00030/08/2023
56088恒指瑞信三七牛F0.720-0.030-4.000%14,350.00014,450.00028/07/2023
56126恒指法兴四八牛V0.850-0.030-3.409%13,008.00013,108.00029/08/2024
56127恒指法兴四八牛Z0.810-0.020-2.410%13,448.00013,548.00029/08/2024
56128恒指法兴四八牛G0.790-0.020-2.469%13,648.00013,748.00029/08/2024
56135恒指法兴四九牛B0.760-0.030-3.797%13,848.00013,948.00027/09/2024
56136恒指法兴四九牛H0.740-0.030-3.896%14,048.00014,148.00027/09/2024
56192恒指瑞通三九牛E0.750-0.030-3.846%14,450.00014,550.00028/09/2023
56206恒指法巴五六牛L0.900-0.030-3.226%11,900.00012,000.00027/06/2025
56209恒指法巴五六牛T0.760-0.030-3.797%13,450.00013,550.00027/06/2025
56210恒指法巴五七牛A0.720-0.040-5.263%13,850.00013,950.00030/07/2025
56327恒指摩通三十牛Q0.730-0.030-3.947%14,250.00014,350.00030/10/2023
56413恒指摩通五九牛C0.690-0.020-2.817%14,450.00014,550.00029/09/2025
56414恒指摩通五六牛T0.770-0.020-2.532%13,750.00013,850.00027/06/2025
56416恒指摩通五六牛U0.820-0.030-3.529%13,200.00013,300.00027/06/2025
56417恒指摩通四九牛P0.680-0.030-4.225%14,680.00014,780.00027/09/2024
56418恒指摩通五甲牛A0.630-0.030-4.545%15,100.00015,200.00027/11/2025
56419恒指摩通四九牛K0.740-0.030-3.896%13,980.00014,080.00027/09/2024
56420恒指摩通五六牛V0.830-0.030-3.488%13,000.00013,100.00027/06/2025
56422恒指摩通三九牛E0.670-0.020-2.899%14,880.00014,980.00028/09/2023
56423恒指法巴五九牛D0.610-0.030-4.687%15,100.00015,200.00029/09/2025
56435恒指汇丰三八牛F0.640-0.020-3.030%13,938.00014,038.00030/08/2023
56437恒指汇丰三八牛I0.760-0.030-3.797%14,038.00014,138.00030/08/2023
56439恒指汇丰三八牛L0.400-0.020-4.762%13,548.00013,698.00030/08/2023
56440恒指汇丰三八牛M0.390-0.020-4.878%13,748.00013,898.00030/08/2023
56448恒指汇丰三八牛X0.680-0.040-5.556%14,788.00014,888.00030/08/2023
56452恒指法巴五九牛G0.640-0.040-5.882%14,700.00014,800.00029/09/2025
56455恒指法巴五九牛H0.630-0.040-5.970%14,800.00014,900.00029/09/2025
56458恒指法巴五九牛I0.620-0.040-6.061%14,900.00015,000.00029/09/2025
56461恒指法巴五九牛L0.870-0.030-3.333%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.860-0.030-3.371%12,200.00012,300.00029/09/2025
56490恒指瑞信三八牛N0.650-0.030-4.412%15,100.00015,200.00030/08/2023
56508恒指瑞信三八牛O0.670-0.030-4.286%14,900.00015,000.00030/08/2023
56509恒指瑞信三八牛R0.690-0.020-2.817%14,750.00014,850.00030/08/2023
56510恒指瑞信三八牛S0.700-0.030-4.110%14,579.00014,679.00030/08/2023
56511恒指瑞信三八牛I0.730-0.020-2.667%14,339.00014,439.00030/08/2023
56513恒指瑞信三七牛H0.750-0.020-2.597%14,150.00014,250.00028/07/2023
56514恒指瑞信三七牛W0.770-0.020-2.532%13,950.00014,050.00028/07/2023
56515恒指瑞信三甲牛X0.860-0.020-2.273%13,000.00013,100.00029/11/2023
56517恒指瑞信三甲牛L0.890-0.020-2.198%12,700.00012,800.00029/11/2023
56532恒指国君三乙牛N0.790-0.030-3.659%13,800.00013,900.00028/12/2023
56534恒指国君三乙牛O0.810-0.030-3.571%13,600.00013,700.00028/12/2023
56535恒指国君三十牛K0.810-0.030-3.571%13,500.00013,600.00030/10/2023
56536恒指国君三乙牛P0.850-0.030-3.409%13,200.00013,300.00028/12/2023
56540恒指国君四十牛U0.910-0.030-3.191%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.950-0.030-3.061%11,900.00012,000.00027/09/2024
56561恒指瑞通三九牛U0.680-0.040-5.556%15,100.00015,200.00028/09/2023
56612恒指汇丰三八牛N0.435-0.015-3.333%12,838.00012,988.00030/08/2023
56615恒指汇丰三八牛O0.660-0.020-2.941%13,738.00013,838.00030/08/2023
56616恒指汇丰三八牛P0.410-0.020-4.651%13,348.00013,498.00030/08/2023
56617恒指汇丰三八牛Q0.770-0.040-4.938%13,838.00013,938.00030/08/2023
56642恒指法兴四八牛R0.660-0.030-4.348%14,948.00015,048.00029/08/2024
56644恒指法兴四九牛X0.650-0.030-4.412%15,068.00015,168.00027/09/2024
56662恒指法兴四十牛U0.700-0.020-2.778%14,568.00014,668.00030/10/2024
56663恒指法兴四十牛X0.670-0.030-4.286%14,808.00014,908.00030/10/2024
56665恒指法兴四甲牛R0.680-0.030-4.225%14,708.00014,808.00028/11/2024
56667恒指法兴四甲牛T1.000-0.020-1.961%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.860-0.030-3.371%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.810-0.030-3.571%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.790-0.030-3.659%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.760-0.030-3.797%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.740-0.030-3.896%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.730-0.020-2.667%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.710-0.030-4.054%14,428.00014,528.00028/11/2024
56685恒指摩通三九牛F0.660-0.030-4.348%14,900.00015,000.00028/09/2023
56686恒指摩通四八牛C0.880-0.030-3.297%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.840-0.030-3.448%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.940-0.030-3.093%11,900.00012,000.00027/09/2024
56689恒指摩通五六牛W0.780-0.030-3.704%13,550.00013,650.00027/06/2025
56690恒指摩通四八牛D0.810-0.030-3.571%13,350.00013,450.00029/08/2024
56691恒指摩通四九牛T0.670-0.030-4.286%14,750.00014,850.00027/09/2024
56692恒指摩通四十牛I0.900-0.030-3.226%12,400.00012,500.00030/10/2024
56694恒指摩通五九牛D0.700-0.030-4.110%14,280.00014,380.00029/09/2025
56736恒指瑞银三九牛V0.540-0.030-5.263%15,050.00015,150.00028/09/2023
56758恒指瑞银三九牛E0.660-0.030-4.348%14,900.00015,000.00028/09/2023
56759恒指瑞银三九牛G0.560-0.030-5.085%14,750.00014,850.00028/09/2023
56760恒指瑞银三八牛J0.580-0.030-4.918%14,578.00014,678.00030/08/2023
56775恒指瑞银三八牛M0.710-0.040-5.333%14,428.00014,528.00030/08/2023
56778恒指瑞银三七牛B0.610-0.020-3.175%14,278.00014,378.00028/07/2023
56780恒指瑞银三八牛V0.620-0.030-4.615%14,128.00014,228.00030/08/2023
56797恒指瑞银三甲牛S0.680-0.020-2.857%13,450.00013,550.00029/11/2023
56798恒指瑞银三甲牛N0.690-0.020-2.817%13,350.00013,450.00029/11/2023
56799恒指瑞银三十牛Y0.890-0.030-3.261%12,700.00012,800.00030/10/2023
56802恒指瑞银三十牛C0.960-0.030-3.030%11,900.00012,000.00030/10/2023
56806恒指法巴五九牛U0.660-0.030-4.348%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.650-0.030-4.412%14,600.00014,700.00029/09/2025
56813恒指中银三三牛Y0.710-0.020-2.740%14,700.00014,800.00030/03/2023
56814恒指中银三三牛Z0.730-0.020-2.667%14,500.00014,600.00030/03/2023
56836恒指瑞信三七牛Z0.670-0.030-4.286%14,895.00014,995.00028/07/2023
56837恒指瑞信三七牛I0.680-0.030-4.225%14,800.00014,900.00028/07/2023
56838恒指瑞信三七牛J0.690-0.030-4.167%14,650.00014,750.00028/07/2023
56839恒指瑞信三七牛K0.710-0.030-4.054%14,500.00014,600.00028/07/2023
56840恒指瑞信三五牛J0.760-0.020-2.564%14,250.00014,350.00030/05/2023
56841恒指瑞信三五牛K0.780-0.020-2.500%14,050.00014,150.00030/05/2023
56842恒指瑞信三五牛L0.800-0.030-3.614%13,750.00013,850.00030/05/2023
56843恒指瑞信三甲牛C0.880-0.020-2.222%12,800.00012,900.00029/11/2023
56844恒指瑞信三甲牛G0.0000.000%12,600.00012,700.00029/11/2023
56846恒指瑞信三甲牛N0.910-0.020-2.151%12,500.00012,600.00029/11/2023
56847恒指瑞信三乙牛T0.920-0.030-3.158%12,400.00012,500.00028/12/2023
56885恒指汇丰三八牛R0.710-0.040-5.333%14,488.00014,588.00030/08/2023
56898恒指摩通四十牛U0.690-0.030-4.167%14,550.00014,650.00030/10/2024
56899恒指摩通三十牛Z0.690-0.030-4.167%14,700.00014,800.00030/10/2023
56902恒指摩通三九牛S0.660-0.030-4.348%14,895.00014,995.00028/09/2023
56903恒指摩通三九牛T0.670-0.030-4.286%14,800.00014,900.00028/09/2023
56910恒指摩通三甲牛F0.790-0.030-3.659%13,650.00013,750.00029/11/2023
56915恒指摩通四甲牛T0.730-0.030-3.947%14,180.00014,280.00028/11/2024
56916恒指摩通三甲牛I0.720-0.030-4.000%14,380.00014,480.00029/11/2023
56917恒指摩通五甲牛B0.740-0.030-3.896%13,850.00013,950.00027/11/2025
56923恒指瑞通三九牛I0.4050.0000.000%14,650.00014,750.00028/09/2023
56962恒指瑞银三九牛D0.690-0.030-4.167%14,600.00014,700.00028/09/2023
56975恒指瑞银三九牛I0.660-0.030-4.348%14,895.00014,995.00028/09/2023
56977恒指瑞银三七牛J0.570-0.020-3.390%14,778.00014,878.00028/07/2023
56978恒指瑞银三八牛X0.590-0.030-4.839%14,478.00014,578.00030/08/2023
56987恒指瑞银三甲牛R0.700-0.020-2.778%13,250.00013,350.00029/11/2023
56988恒指瑞银三十牛F0.700-0.030-4.110%13,150.00013,250.00030/10/2023
56997恒指瑞银三七牛C0.730-0.030-3.947%14,328.00014,428.00028/07/2023
56998恒指瑞银三七牛D0.740-0.030-3.896%14,178.00014,278.00028/07/2023
56999恒指瑞银三十牛H0.880-0.030-3.297%12,800.00012,900.00030/10/2023
57002恒指瑞银三十牛M0.910-0.030-3.191%12,500.00012,600.00030/10/2023
57003恒指瑞银三甲牛D1.010-0.040-3.810%11,400.00011,500.00029/11/2023
57004恒指瑞银三十牛D0.390-0.015-3.704%13,700.00013,800.00030/10/2023
57054恒指法兴三八牛H0.690-0.030-4.167%14,748.00014,848.00030/08/2023
57055恒指法兴三九牛C0.710-0.030-4.054%14,508.00014,608.00028/09/2023
57057恒指法兴三九牛I0.700-0.020-2.778%14,648.00014,748.00028/09/2023
57058恒指法兴三九牛J0.670-0.030-4.286%14,895.00014,995.00028/09/2023
57063恒指法兴三九牛K0.790-0.030-3.659%13,668.00013,768.00028/09/2023
57064恒指法兴三九牛R0.780-0.020-2.500%13,828.00013,928.00028/09/2023
57068恒指法兴三九牛D0.760-0.020-2.564%14,028.00014,128.00028/09/2023
57072恒指法兴三九牛G0.740-0.020-2.632%14,228.00014,328.00028/09/2023
57073恒指法兴三九牛H0.720-0.030-4.000%14,368.00014,468.00028/09/2023
57093恒指国君三乙牛Q0.740-0.030-3.896%14,300.00014,400.00028/12/2023
57096恒指国君三八牛B0.710-0.030-4.054%14,580.00014,680.00030/08/2023
57100恒指国君五九牛A0.670-0.030-4.286%14,800.00014,900.00029/09/2025
57102恒指法巴五九牛X0.620-0.030-4.615%15,000.00015,100.00029/09/2025
57108恒指法巴五八牛H0.630-0.030-4.545%14,950.00015,050.00028/08/2025
57111恒指法巴五八牛K0.590-0.030-4.839%15,350.00015,450.00028/08/2025
57116恒指法巴五八牛L0.315-0.015-4.545%14,900.00015,000.00028/08/2025
57155恒指瑞信三九牛G0.620-0.030-4.615%15,355.00015,455.00028/09/2023
57156恒指瑞信三九牛I0.630-0.030-4.545%15,229.00015,329.00028/09/2023
57157恒指瑞信三九牛M0.650-0.030-4.412%15,050.00015,150.00028/09/2023
57158恒指瑞信三九牛N0.670-0.030-4.286%14,850.00014,950.00028/09/2023
57161恒指瑞信三九牛X0.690-0.020-2.817%14,700.00014,800.00028/09/2023
57162恒指瑞信三九牛H0.700-0.030-4.110%14,550.00014,650.00028/09/2023
57164恒指瑞信四二牛P0.365-0.015-3.947%14,400.00014,500.00028/02/2024
57206恒指摩通四甲牛K0.690-0.030-4.167%14,600.00014,700.00028/11/2024
57209恒指摩通三甲牛U0.680-0.020-2.857%14,850.00014,950.00029/11/2023
57216恒指摩通四十牛Q0.630-0.030-4.545%15,200.00015,300.00030/10/2024
57219恒指摩通五十牛C0.630-0.030-4.545%15,050.00015,150.00030/10/2025
57221恒指摩通三十牛U0.620-0.030-4.615%15,355.00015,455.00030/10/2023
57238恒指汇丰三八牛S0.630-0.030-4.545%15,288.00015,388.00030/08/2023
57239恒指汇丰三八牛G0.670-0.040-5.634%14,888.00014,988.00030/08/2023
57313恒指瑞银三九牛S0.620-0.030-4.615%15,355.00015,455.00028/09/2023
57314恒指瑞银三七牛F0.530-0.030-5.357%15,228.00015,328.00028/07/2023
57317恒指瑞银三九牛U0.640-0.040-5.882%15,100.00015,200.00028/09/2023
57322恒指瑞银三七牛W0.550-0.030-5.172%14,950.00015,050.00028/07/2023
57323恒指瑞银三九牛W0.670-0.030-4.286%14,800.00014,900.00028/09/2023
57324恒指瑞银三七牛K0.690-0.030-4.167%14,700.00014,800.00028/07/2023
57326恒指瑞银三九牛M0.700-0.030-4.110%14,500.00014,600.00028/09/2023
57342恒指瑞银三十牛K0.330-0.020-5.714%14,900.00015,000.00030/10/2023
57377恒指法兴三八牛I0.680-0.030-4.225%14,848.00014,948.00030/08/2023
57379恒指法兴三八牛L0.670-0.020-2.899%15,008.00015,108.00030/08/2023
57382恒指法兴三九牛M0.650-0.030-4.412%15,108.00015,208.00028/09/2023
57384恒指法兴三九牛T0.640-0.020-3.030%15,248.00015,348.00028/09/2023
57393恒指法兴三十牛M0.335-0.015-4.286%14,900.00015,000.00030/10/2023
57395恒指法兴三十牛N0.630-0.030-4.545%15,355.00015,455.00030/10/2023
57396恒指法兴四八牛Y0.700-0.020-2.778%14,608.00014,708.00029/08/2024
57454恒指法巴五十牛A0.560-0.040-6.667%15,600.00015,700.00030/10/2025
57456恒指法巴五十牛B0.570-0.040-6.557%15,500.00015,600.00030/10/2025
57457恒指法巴五十牛C0.580-0.030-4.918%15,400.00015,500.00030/10/2025
57462恒指瑞信三七牛L0.600-0.020-3.226%15,624.00015,724.00028/07/2023
57468恒指瑞信三七牛M0.610-0.030-4.687%15,529.00015,629.00028/07/2023
57470恒指瑞信三七牛N0.620-0.030-4.615%15,400.00015,500.00028/07/2023
57472恒指瑞信三七牛O0.630-0.030-4.545%15,300.00015,400.00028/07/2023
57476恒指瑞信三七牛P0.650-0.020-2.985%15,150.00015,250.00028/07/2023
57478恒指瑞信三七牛Q0.660-0.030-4.348%15,000.00015,100.00028/07/2023
57479恒指瑞信三五牛M0.700-0.030-4.110%14,779.00014,879.00030/05/2023
57504恒指法巴五十牛D0.650-0.040-5.797%14,550.00014,650.00030/10/2025
57507恒指法巴五十牛E0.640-0.040-5.882%14,650.00014,750.00030/10/2025
57536恒指法兴四八牛B0.610-0.030-4.687%15,508.00015,608.00029/08/2024
57537恒指法兴四九牛M0.590-0.030-4.839%15,624.00015,724.00027/09/2024
57591恒指瑞银三九牛Z0.590-0.030-4.839%15,624.00015,724.00028/09/2023
57596恒指瑞银三九牛F0.600-0.030-4.762%15,500.00015,600.00028/09/2023
57597恒指瑞银三七牛X0.520-0.030-5.455%15,350.00015,450.00028/07/2023
57598恒指瑞银三九牛X0.630-0.040-5.970%15,200.00015,300.00028/09/2023
57599恒指瑞银三八牛D0.660-0.030-4.348%15,028.00015,128.00030/08/2023
57601恒指瑞银三八牛N0.560-0.030-5.085%14,850.00014,950.00030/08/2023
57603恒指瑞银三八牛Z0.580-0.020-3.333%14,650.00014,750.00030/08/2023
57612恒指摩通五甲牛C0.680-0.030-4.225%14,500.00014,600.00027/11/2025
57619恒指摩通五甲牛D0.640-0.030-4.478%15,000.00015,100.00027/11/2025
57623恒指摩通三甲牛V0.630-0.030-4.545%15,300.00015,400.00029/11/2023
57624恒指摩通四甲牛D0.640-0.030-4.478%15,150.00015,250.00028/11/2024
57633恒指摩通五九牛E0.600-0.030-4.762%15,450.00015,550.00029/09/2025
57634恒指摩通四九牛V0.600-0.030-4.762%15,500.00015,600.00027/09/2024
57636恒指摩通三九牛Z0.590-0.030-4.839%15,624.00015,724.00028/09/2023
57657恒指汇丰三八牛T0.590-0.020-3.279%14,588.00014,688.00030/08/2023
57658恒指汇丰三八牛U0.560-0.020-3.448%14,988.00015,088.00030/08/2023
57660恒指汇丰三八牛W0.630-0.030-4.545%15,338.00015,438.00030/08/2023
57664恒指中银三四牛G0.670-0.020-2.899%15,100.00015,200.00027/04/2023
57666恒指中银三四牛H0.690-0.020-2.817%14,900.00015,000.00027/04/2023
57681恒指法巴五九牛E0.315-0.015-4.545%14,900.00015,000.00029/09/2025
57688恒指瑞信三九牛P0.580-0.030-4.918%15,727.00015,827.00028/09/2023
57691恒指瑞信三九牛R0.600-0.020-3.226%15,600.00015,700.00028/09/2023
57693恒指瑞信三九牛T0.610-0.030-4.687%15,450.00015,550.00028/09/2023
57694恒指瑞信三八牛L0.630-0.030-4.545%15,329.00015,429.00030/08/2023
57696恒指瑞信三八牛T0.640-0.030-4.478%15,200.00015,300.00030/08/2023
57697恒指瑞信三七牛R0.660-0.020-2.941%15,079.00015,179.00028/07/2023
57699恒指瑞信三九牛E0.660-0.030-4.348%14,950.00015,050.00028/09/2023
57700恒指瑞信三八牛U0.680-0.030-4.225%14,819.00014,919.00030/08/2023
57701恒指瑞信三九牛K0.700-0.020-2.778%14,600.00014,700.00028/09/2023
57733恒指瑞通三九牛Y0.630-0.020-3.077%15,700.00015,800.00028/09/2023
57757恒指法兴三八牛J0.650-0.030-4.412%15,148.00015,248.00030/08/2023
57758恒指法兴三八牛Q0.640-0.020-3.030%15,308.00015,408.00030/08/2023
57762恒指法兴三八牛R0.610-0.030-4.687%15,568.00015,668.00030/08/2023
57763恒指法兴三九牛U0.620-0.030-4.615%15,408.00015,508.00028/09/2023
57764恒指法兴三九牛Z0.590-0.030-4.839%15,727.00015,827.00028/09/2023
57776恒指法兴三八牛V0.680-0.020-2.857%14,908.00015,008.00030/08/2023
57780恒指法兴三九牛A0.680-0.030-4.225%14,768.00014,868.00028/09/2023
57786恒指法兴三九牛B0.660-0.030-4.348%15,028.00015,128.00028/09/2023
57807恒指汇丰三八牛V0.660-0.030-4.348%15,088.00015,188.00030/08/2023
57808恒指摩通三九牛A0.580-0.030-4.918%15,727.00015,827.00028/09/2023
57809恒指摩通三九牛C0.630-0.030-4.545%15,250.00015,350.00028/09/2023
57810恒指摩通三甲牛A0.620-0.030-4.615%15,400.00015,500.00029/11/2023
57811恒指摩通三十牛L0.610-0.020-3.175%15,550.00015,650.00030/10/2023
57819恒指摩通三九牛I0.660-0.030-4.348%14,950.00015,050.00028/09/2023
57823恒指摩通三九牛L0.690-0.030-4.167%14,650.00014,750.00028/09/2023
57845恒指瑞银三九牛K0.580-0.030-4.918%15,727.00015,827.00028/09/2023
57848恒指瑞银三七牛Y0.510-0.020-3.774%15,550.00015,650.00028/07/2023
57851恒指瑞银三九牛N0.620-0.030-4.615%15,400.00015,500.00028/09/2023
57855恒指瑞银三七牛O0.640-0.030-4.478%15,250.00015,350.00028/07/2023
57873恒指瑞银三八牛A0.650-0.030-4.412%15,128.00015,228.00030/08/2023
57875恒指瑞银三八牛B0.670-0.030-4.286%14,888.00014,988.00030/08/2023
57887恒指中银三三牛M0.610-0.020-3.175%15,700.00015,800.00030/03/2023
57890恒指中银三三牛D0.630-0.020-3.077%15,500.00015,600.00030/03/2023
57891恒指中银三三牛J0.650-0.020-2.985%15,300.00015,400.00030/03/2023
57902恒指汇丰三七牛Z0.700-0.030-4.110%14,688.00014,788.00028/07/2023
57911恒指汇丰三七牛N0.590-0.030-4.839%15,788.00015,888.00028/07/2023
57915恒指汇丰三七牛G0.650-0.030-4.412%15,188.00015,288.00028/07/2023
57916恒指汇丰三七牛H0.620-0.030-4.615%15,488.00015,588.00028/07/2023
57922恒指法巴五十牛I0.550-0.030-5.172%15,800.00015,900.00030/10/2025
57952恒指国君三九牛M0.670-0.030-4.286%15,000.00015,100.00028/09/2023
57953恒指国君三九牛N0.650-0.030-4.412%15,200.00015,300.00028/09/2023
57958恒指国君三七牛B0.630-0.030-4.545%15,400.00015,500.00028/07/2023
57962恒指国君三九牛O0.600-0.030-4.762%15,624.00015,724.00028/09/2023
58006恒指瑞信三七牛C0.590-0.020-3.279%15,750.00015,850.00028/07/2023
58007恒指瑞信三八牛V0.610-0.020-3.175%15,550.00015,650.00030/08/2023
58009恒指瑞信三八牛W0.0000.000%15,250.00015,350.00030/08/2023
58032恒指法巴五十牛N0.570-0.030-5.000%15,550.00015,650.00030/10/2025
58036恒指法巴五十牛Q0.295-0.015-4.839%15,400.00015,500.00030/10/2025
58091恒指瑞通三九牛P0.345-0.010-2.817%15,400.00015,500.00028/09/2023
58148恒指摩通三十牛I0.600-0.030-4.762%15,600.00015,700.00030/10/2023
58152恒指摩通三九牛D0.580-0.030-4.918%15,750.00015,850.00028/09/2023
58156恒指摩通三甲牛E0.340-0.010-2.857%14,900.00015,000.00029/11/2023
58241恒指瑞银三七牛E0.580-0.030-4.918%15,800.00015,900.00028/07/2023
58270恒指瑞银三七牛Q0.600-0.030-4.762%15,650.00015,750.00028/07/2023
58274恒指瑞银三七牛A0.510-0.030-5.556%15,478.00015,578.00028/07/2023
58275恒指瑞银三七牛G0.630-0.030-4.545%15,300.00015,400.00028/07/2023
58280恒指瑞银三七牛H0.540-0.020-3.571%15,150.00015,250.00028/07/2023
58282恒指瑞银三九牛H0.650-0.030-4.412%15,000.00015,100.00028/09/2023
58287恒指瑞银三十牛O0.310-0.015-4.615%15,400.00015,500.00030/10/2023
58354恒指法兴三九牛X0.630-0.030-4.545%15,308.00015,408.00028/09/2023
58356恒指法兴三九牛F0.610-0.020-3.175%15,548.00015,648.00028/09/2023
58359恒指法兴三十牛I0.590-0.030-4.839%15,708.00015,808.00030/10/2023
58363恒指法兴四八牛M0.640-0.030-4.478%15,208.00015,308.00029/08/2024
58367恒指法兴四八牛N0.310-0.015-4.615%15,400.00015,500.00029/08/2024
58373恒指法兴四八牛P0.620-0.020-3.125%15,448.00015,548.00029/08/2024
58497恒指瑞信三八牛B0.580-0.030-4.918%15,800.00015,900.00030/08/2023
58498恒指瑞信四二牛T0.320-0.010-3.030%15,400.00015,500.00028/02/2024
58596恒指汇丰三七牛B0.610-0.030-4.687%15,588.00015,688.00028/07/2023
58651恒指国君三七牛C0.580-0.030-4.918%15,800.00015,900.00028/07/2023
58707恒指摩通三甲牛H0.580-0.030-4.918%15,800.00015,900.00029/11/2023
58720恒指摩通四十牛G0.300-0.020-6.250%15,400.00015,500.00030/10/2024
58826恒指瑞银三九牛T0.580-0.040-6.452%15,700.00015,800.00028/09/2023
58827恒指瑞银三九牛B0.590-0.040-6.349%15,600.00015,700.00028/09/2023
58828恒指瑞银三八牛P0.510-0.030-5.556%15,450.00015,550.00030/08/2023
58834恒指瑞银三十牛U0.320-0.015-4.478%15,188.00015,288.00030/10/2023
58835恒指瑞银三甲牛F0.340-0.015-4.225%14,788.00014,888.00029/11/2023
58897恒指法兴四八牛Q0.590-0.020-3.279%15,768.00015,868.00029/08/2024
58936恒指法兴四十牛A0.600-0.030-4.762%15,608.00015,708.00030/10/2024
58945恒指瑞信三九牛U0.510-0.030-5.556%16,495.00016,595.00028/09/2023
58947恒指瑞信三九牛W0.530-0.020-3.636%16,350.00016,450.00028/09/2023
58950恒指瑞信三九牛O0.540-0.030-5.263%16,200.00016,300.00028/09/2023
58955恒指瑞信三九牛S0.560-0.020-3.448%16,050.00016,150.00028/09/2023
58967恒指瑞信三九牛Y0.570-0.030-5.000%15,879.00015,979.00028/09/2023
58969恒指瑞信三八牛P0.590-0.030-4.839%15,700.00015,800.00030/08/2023
58971恒指瑞信四二牛U0.340-0.015-4.225%14,900.00015,000.00028/02/2024
58979恒指汇丰三八牛C0.300-0.010-3.226%15,638.00015,788.00030/08/2023
58980恒指汇丰三七牛E0.530-0.020-3.636%15,388.00015,488.00028/07/2023
58986恒指汇丰三七牛F0.425-0.030-6.593%16,468.00016,568.00028/07/2023
58987恒指汇丰三七牛S0.455-0.030-6.186%16,168.00016,268.00028/07/2023
59002恒指法巴五八牛N0.550-0.030-5.172%15,850.00015,950.00028/08/2025
59003恒指法巴五八牛O0.540-0.030-5.263%15,950.00016,050.00028/08/2025
59009恒指法巴五八牛P0.530-0.030-5.357%16,050.00016,150.00028/08/2025
59010恒指法巴五八牛Q0.520-0.030-5.455%16,150.00016,250.00028/08/2025
59015恒指法巴五八牛R0.490-0.040-7.547%16,450.00016,550.00028/08/2025
59041恒指法兴四十牛H0.500-0.050-9.091%16,495.00016,595.00030/10/2024
59047恒指法兴四九牛U0.580-0.030-4.918%15,808.00015,908.00027/09/2024
59051恒指法兴四九牛K0.560-0.030-5.085%15,948.00016,048.00027/09/2024
59054恒指法兴四九牛Y0.550-0.030-5.172%16,088.00016,188.00027/09/2024
59065恒指法兴四九牛A0.540-0.030-5.263%16,208.00016,308.00027/09/2024
59067恒指法兴四八牛I0.590-0.030-4.839%15,668.00015,768.00029/08/2024
59074恒指法兴四八牛K0.530-0.030-5.357%16,368.00016,468.00029/08/2024
59105恒指瑞银三九牛C0.510-0.020-3.774%16,495.00016,595.00028/09/2023
59106恒指瑞银三八牛C0.440-0.030-6.383%16,328.00016,428.00030/08/2023
59109恒指瑞银三八牛F0.550-0.030-5.172%16,150.00016,250.00030/08/2023
59110恒指瑞银三十牛N0.340-0.020-5.556%16,445.00016,545.00030/10/2023
59125恒指瑞银三七牛V0.560-0.030-5.085%16,000.00016,100.00028/07/2023
59127恒指瑞银三七牛I0.480-0.030-5.882%15,850.00015,950.00028/07/2023
59140恒指瑞银三十牛A0.295-0.015-4.839%15,700.00015,800.00030/10/2023
59144恒指瑞银三十牛W0.270-0.015-5.263%16,188.00016,288.00030/10/2023
59151恒指瑞通三九牛H0.570-0.020-3.390%16,450.00016,550.00028/09/2023
59181恒指摩通三十牛K0.510-0.030-5.556%16,495.00016,595.00030/10/2023
59182恒指摩通三乙牛L0.530-0.030-5.357%16,350.00016,450.00028/12/2023
59188恒指摩通三九牛K0.285-0.015-5.000%15,900.00016,000.00028/09/2023
59192恒指摩通三乙牛N0.560-0.030-5.085%16,050.00016,150.00028/12/2023
59200恒指摩通三九牛V0.540-0.030-5.263%16,200.00016,300.00028/09/2023
59215恒指汇丰三七牛X0.530-0.030-5.357%16,368.00016,468.00028/07/2023
59217恒指汇丰三七牛Y0.570-0.030-5.000%16,018.00016,118.00028/07/2023
59241恒指瑞信三八牛Q0.520-0.030-5.455%16,457.00016,557.00030/08/2023
59242恒指瑞信三七牛B0.530-0.030-5.357%16,329.00016,429.00028/07/2023
59243恒指瑞信三八牛X0.550-0.030-5.172%16,150.00016,250.00030/08/2023
59259恒指瑞信三八牛F0.560-0.030-5.085%16,029.00016,129.00030/08/2023
59260恒指瑞信三七牛D0.580-0.030-4.918%15,850.00015,950.00028/07/2023
59264恒指瑞信三九牛C0.600-0.020-3.226%15,650.00015,750.00028/09/2023
59271恒指法巴五十牛Y0.510-0.030-5.556%16,250.00016,350.00030/10/2025
59276恒指摩通三九牛X0.530-0.030-5.357%16,300.00016,400.00028/09/2023
59277恒指摩通三甲牛M0.520-0.030-5.455%16,457.00016,557.00029/11/2023
59278恒指摩通三八牛P0.550-0.030-5.172%16,150.00016,250.00030/08/2023
59283恒指摩通三九牛M0.570-0.030-5.000%15,850.00015,950.00028/09/2023
59285恒指摩通三九牛N0.590-0.020-3.279%15,700.00015,800.00028/09/2023
59286恒指摩通三十牛P0.560-0.030-5.085%15,980.00016,080.00030/10/2023
59321恒指法兴三九牛L0.560-0.020-3.448%16,068.00016,168.00028/09/2023
59322恒指法兴三九牛O0.550-0.020-3.509%16,188.00016,288.00028/09/2023
59323恒指法兴三九牛W0.530-0.030-5.357%16,328.00016,428.00028/09/2023
59324恒指法兴三九牛Y0.520-0.030-5.455%16,457.00016,557.00028/09/2023
59331恒指法兴三八牛U0.580-0.020-3.333%15,928.00016,028.00030/08/2023
59334恒指法兴三八牛X0.590-0.030-4.839%15,748.00015,848.00030/08/2023
59366恒指瑞银三七牛M0.520-0.030-5.455%16,457.00016,557.00028/07/2023
59368恒指瑞银三七牛N0.530-0.030-5.357%16,300.00016,400.00028/07/2023
59370恒指瑞银三八牛T0.455-0.030-6.186%16,128.00016,228.00030/08/2023
59371恒指瑞银三甲牛I0.345-0.025-6.757%16,407.00016,507.00029/11/2023
59373恒指瑞银三八牛G0.560-0.040-6.667%15,978.00016,078.00030/08/2023
59398恒指瑞银三八牛U0.580-0.040-6.452%15,750.00015,850.00030/08/2023
59400恒指瑞银三八牛L0.495-0.025-4.808%15,628.00015,728.00030/08/2023
59401恒指瑞银三七牛P0.610-0.030-4.687%15,508.00015,608.00028/07/2023
59402恒指法巴五八牛S0.540-0.040-6.897%15,900.00016,000.00028/08/2025
59404恒指法巴五八牛T0.0000.000%16,000.00016,100.00028/08/2025
59405恒指法巴五八牛U0.520-0.040-7.143%16,100.00016,200.00028/08/2025
59409恒指法巴五八牛V0.510-0.040-7.273%16,200.00016,300.00028/08/2025
59410恒指汇丰三七牛K0.475-0.025-5.000%15,933.00016,033.00028/07/2023
59411恒指汇丰三七牛Q0.500-0.030-5.660%15,638.00015,738.00028/07/2023
59441恒指瑞信三七牛E0.540-0.030-5.263%16,258.00016,358.00028/07/2023
59442恒指瑞信三七牛X0.550-0.030-5.172%16,129.00016,229.00028/07/2023
59445恒指瑞信三七牛G0.570-0.030-5.000%15,900.00016,000.00028/07/2023
59447恒指瑞信三七牛V0.600-0.020-3.226%15,679.00015,779.00028/07/2023
59448恒指瑞信三八牛G0.610-0.030-4.687%15,500.00015,600.00030/08/2023
59499恒指中银三四牛I0.590-0.030-4.839%15,900.00016,000.00027/04/2023
59503恒指法巴五十牛Z0.0000.000%15,950.00016,050.00030/10/2025
59532恒指瑞银三九牛J0.530-0.030-5.357%16,258.00016,358.00028/09/2023
59533恒指瑞银三九牛Q0.550-0.030-5.172%16,100.00016,200.00028/09/2023
59535恒指瑞银三七牛T0.570-0.030-5.000%15,950.00016,050.00028/07/2023
59536恒指瑞银三八牛W0.480-0.030-5.882%15,828.00015,928.00030/08/2023
59537恒指瑞银三甲牛J0.360-0.025-6.494%16,208.00016,308.00029/11/2023
59550恒指瑞银三甲牛L0.630-0.030-4.545%15,328.00015,428.00029/11/2023
59564恒指瑞银三甲牛M0.620-0.030-4.615%15,438.00015,538.00029/11/2023
59565恒指瑞银三甲牛G0.640-0.030-4.478%15,178.00015,278.00029/11/2023
59566恒指摩通三八牛Q0.540-0.020-3.571%16,258.00016,358.00030/08/2023
59567恒指摩通三九牛Q0.570-0.030-5.000%15,900.00016,000.00028/09/2023
59569恒指摩通三十牛W0.560-0.030-5.085%16,000.00016,100.00030/10/2023
59572恒指摩通四甲牛V0.550-0.030-5.172%16,100.00016,200.00028/11/2024
59585恒指摩通三乙牛O0.610-0.030-4.687%15,580.00015,680.00028/12/2023
59590恒指摩通三十牛H0.580-0.030-4.918%15,780.00015,880.00030/10/2023
59591恒指法兴四八牛S0.540-0.030-5.263%16,258.00016,358.00029/08/2024
59592恒指法兴四九牛L0.570-0.030-5.000%15,848.00015,948.00027/09/2024
59594恒指法兴四九牛D0.560-0.030-5.085%16,008.00016,108.00027/09/2024
59599恒指法兴四九牛J0.550-0.030-5.172%16,108.00016,208.00027/09/2024
59612恒指法兴四十牛O0.620-0.030-4.615%15,388.00015,488.00030/10/2024
59613恒指法兴四十牛Y0.600-0.030-4.762%15,528.00015,628.00030/10/2024
59614恒指法兴四十牛Z0.590-0.030-4.839%15,688.00015,788.00030/10/2024
59674恒指法巴五十牛G0.455-0.040-8.081%16,700.00016,800.00030/10/2025
59675恒指法巴五十牛H0.465-0.045-8.824%16,600.00016,700.00030/10/2025
59677恒指法巴五十牛P0.480-0.040-7.692%16,500.00016,600.00030/10/2025
59678恒指法巴五十牛R0.490-0.040-7.547%16,400.00016,500.00030/10/2025
59679恒指法巴五十牛S0.500-0.030-5.660%16,300.00016,400.00030/10/2025
59692恒指国君三九牛Q0.570-0.020-3.390%16,000.00016,100.00028/09/2023
59693恒指国君三九牛R0.550-0.020-3.509%16,200.00016,300.00028/09/2023
59694恒指国君三九牛S0.520-0.020-3.704%16,450.00016,550.00028/09/2023
59695恒指国君三九牛T0.495-0.025-4.808%16,700.00016,800.00028/09/2023
59751恒指瑞信三十牛X0.485-0.035-6.731%16,700.00016,800.00030/10/2023
59752恒指瑞信三十牛G0.510-0.030-5.556%16,550.00016,650.00030/10/2023
59753恒指瑞信三十牛H0.520-0.030-5.455%16,400.00016,500.00030/10/2023
59754恒指瑞信三十牛Q0.560-0.020-3.448%16,000.00016,200.00030/10/2023
59755恒指瑞信四二牛K0.295-0.015-4.839%15,900.00016,000.00028/02/2024
59784恒指摩通三甲牛P0.550-0.030-5.172%16,180.00016,280.00029/11/2023
59786恒指摩通三九牛O0.495-0.035-6.604%16,600.00016,700.00028/09/2023
59790恒指摩通三九牛G0.520-0.030-5.455%16,400.00016,500.00028/09/2023
59795恒指汇丰三八牛A0.485-0.025-4.902%15,838.00015,938.00030/08/2023
59799恒指汇丰三七牛P0.540-0.030-5.263%16,268.00016,368.00028/07/2023
59800恒指汇丰三八牛B0.425-0.025-5.556%16,568.00016,668.00030/08/2023
59811恒指法巴五八牛W0.247-0.018-6.792%16,400.00016,500.00028/08/2025
59812恒指法巴五八牛X0.270-0.020-6.897%15,900.00016,000.00028/08/2025
59958恒指瑞银三十牛B0.410-0.030-6.818%16,650.00016,750.00030/10/2023
59959恒指瑞银三甲牛W0.510-0.030-5.556%16,500.00016,600.00029/11/2023
59960恒指瑞银三甲牛V0.530-0.030-5.357%16,350.00016,450.00029/11/2023
59961恒指瑞银三甲牛X0.540-0.040-6.897%16,200.00016,300.00029/11/2023
59962恒指瑞银三甲牛A0.465-0.025-5.102%16,050.00016,150.00029/11/2023
59963恒指瑞银三九牛P0.560-0.040-6.667%15,900.00016,000.00028/09/2023
59971恒指瑞银三甲牛K0.260-0.015-5.455%16,400.00016,500.00029/11/2023
59972恒指瑞银三甲牛O0.285-0.015-5.000%15,900.00016,000.00029/11/2023
60015恒指法兴三八牛Z0.530-0.030-5.357%16,408.00016,508.00030/08/2023
60018恒指法兴三八牛P0.510-0.020-3.774%16,648.00016,748.00030/08/2023
60020恒指法兴三九牛N0.510-0.030-5.556%16,548.00016,648.00028/09/2023
60024恒指法兴四八牛U0.285-0.020-6.557%15,900.00016,000.00029/08/2024
60025恒指法兴四八牛X0.265-0.015-5.357%16,400.00016,500.00029/08/2024
60068恒指中银三四牛J0.550-0.020-3.509%16,300.00016,400.00027/04/2023
60069恒指中银三四牛L0.500-0.040-7.407%16,700.00016,800.00027/04/2023
60180恒指汇丰三九牛N0.243-0.022-8.302%16,638.00016,788.00028/09/2023
60294恒指瑞信三八牛A0.500-0.030-5.660%16,600.00016,700.00030/08/2023
60295恒指瑞信四二牛M0.275-0.010-3.509%16,400.00016,500.00028/02/2024
60297恒指法巴五六牛Q0.0000.000%15,950.00016,050.00027/06/2025
60299恒指法巴五六牛J0.0000.000%16,050.00016,150.00027/06/2025
60300恒指法巴五六牛N0.520-0.030-5.455%16,150.00016,250.00027/06/2025
60302恒指法巴五六牛S0.510-0.040-7.273%16,250.00016,350.00027/06/2025
60331恒指摩通三乙牛Q0.495-0.035-6.604%16,700.00016,800.00028/12/2023
60456恒指法兴四九牛C0.500-0.030-5.660%16,608.00016,708.00027/09/2024
60476恒指法兴四十牛F0.520-0.030-5.455%16,428.00016,528.00030/10/2024
60477恒指法兴四十牛Q0.495-0.035-6.604%16,708.00016,808.00030/10/2024
60557恒指瑞银三乙牛K0.495-0.025-4.808%16,700.00016,800.00028/12/2023
60564恒指瑞银三乙牛L0.510-0.030-5.556%16,550.00016,650.00028/12/2023
60565恒指瑞银三乙牛W0.520-0.040-7.143%16,400.00016,500.00028/12/2023
60886恒指瑞银三乙牛M0.500-0.030-5.660%16,600.00016,700.00028/12/2023
60889恒指瑞银四九牛J0.415-0.035-7.778%16,468.00016,568.00027/09/2024
60912恒指法巴五七牛X0.490-0.040-7.547%16,350.00016,450.00030/07/2025
60917恒指法巴五七牛Y0.490-0.040-7.547%16,450.00016,550.00030/07/2025
60918恒指法巴五七牛Z0.480-0.030-5.882%16,550.00016,650.00030/07/2025
60919恒指法巴五七牛G0.465-0.045-8.824%16,650.00016,750.00030/07/2025
60983恒指摩通五二牛R0.385-0.010-2.532%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.4600.0000.000%13,400.00013,500.00027/01/2025
61775恒指汇丰三九牛S0.275-0.020-6.780%16,068.00016,218.00028/09/2023
61965恒指瑞信三甲牛O0.500-0.030-5.660%16,550.00016,750.00029/11/2023
62002恒指摩通三甲牛K0.500-0.030-5.660%16,650.00016,750.00029/11/2023
62134恒指摩通五二牛U0.710-0.030-4.054%14,400.00014,500.00027/02/2025
62208恒指中银三六牛E0.500-0.030-5.660%16,600.00016,700.00029/06/2023
62266恒指瑞信三甲牛M0.530-0.020-3.636%16,350.00016,550.00029/11/2023
62267恒指瑞信三甲牛T0.530-0.030-5.357%16,300.00016,400.00029/11/2023
62306恒指摩通四九牛D0.260-0.015-5.455%16,400.00016,500.00027/09/2024
62364恒指瑞银三乙牛N0.425-0.025-5.556%16,578.00016,678.00028/12/2023
62627恒指瑞银五一牛S0.375-0.015-3.846%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.350-0.020-5.405%14,400.00014,500.00027/02/2025
62705恒指中银三六牛F0.550-0.030-5.172%16,100.00016,200.00029/06/2023
62723恒指瑞信三九牛Z0.415-0.035-7.778%17,400.00017,500.00028/09/2023
62730恒指瑞信三八牛D0.435-0.035-7.447%17,250.00017,350.00030/08/2023
62731恒指法巴五六牛P0.415-0.035-7.778%17,250.00017,350.00027/06/2025
62760恒指瑞银三八牛O0.350-0.030-7.895%17,388.00017,488.00030/08/2023
62762恒指瑞银三甲牛Y0.440-0.040-8.333%17,200.00017,300.00029/11/2023
62770恒指摩通三八牛A0.440-0.035-7.368%17,200.00017,300.00030/08/2023
62772恒指摩通三甲牛N0.430-0.030-6.522%17,380.00017,480.00029/11/2023
62784恒指摩通五九牛I0.455-0.030-6.186%17,030.00017,130.00029/09/2025
62814恒指法兴三甲牛P0.435-0.035-7.447%17,348.00017,448.00029/11/2023
62822恒指法兴三九牛E0.445-0.035-7.292%17,208.00017,308.00028/09/2023
62836恒指汇丰三九牛B0.405-0.030-6.897%17,560.00017,660.00028/09/2023
62839恒指汇丰三九牛D0.365-0.030-7.595%17,238.00017,338.00028/09/2023
62853恒指瑞信三十牛O0.400-0.030-6.977%17,550.00017,650.00030/10/2023
62855恒指瑞信三十牛W0.415-0.035-7.778%17,450.00017,550.00030/10/2023
62856恒指瑞信三十牛E0.430-0.035-7.527%17,289.00017,389.00030/10/2023
62861恒指瑞信三乙牛J0.455-0.035-7.143%17,069.00017,169.00028/12/2023
62890恒指瑞银三九牛Y0.400-0.035-8.046%17,500.00017,600.00028/09/2023
62891恒指瑞银三乙牛S0.430-0.035-7.527%17,350.00017,450.00028/12/2023
62893恒指瑞银三乙牛T0.370-0.030-7.500%17,228.00017,328.00028/12/2023
62907恒指瑞银三乙牛Q0.455-0.035-7.143%17,118.00017,218.00028/12/2023
62908恒指瑞银三乙牛Y0.495-0.035-6.604%16,678.00016,778.00028/12/2023
62919恒指法巴五六牛Z0.395-0.040-9.195%17,400.00017,500.00027/06/2025
62954恒指法巴五六牛K0.400-0.030-6.977%17,450.00017,550.00027/06/2025
62971恒指法兴三九牛Q0.410-0.035-7.865%17,528.00017,628.00028/09/2023
62972恒指法兴三十牛V0.425-0.035-7.609%17,408.00017,508.00030/10/2023
62974恒指法兴三九牛S0.440-0.030-6.383%17,268.00017,368.00028/09/2023
62975恒指法兴三十牛S0.460-0.035-7.071%17,068.00017,168.00030/10/2023
62992恒指摩通四九牛Q0.410-0.030-6.818%17,550.00017,650.00027/09/2024
62993恒指摩通三甲牛O0.440-0.035-7.368%17,230.00017,330.00029/11/2023
62997恒指摩通四九牛X0.425-0.030-6.593%17,400.00017,500.00027/09/2024
63023恒指摩通四九牛C0.455-0.030-6.186%17,070.00017,170.00027/09/2024
63036恒指法巴五九牛F0.450-0.035-7.217%16,800.00016,900.00029/09/2025
63037恒指法巴五九牛J0.445-0.030-6.316%16,900.00017,000.00029/09/2025
63040恒指法巴五九牛K0.435-0.030-6.452%17,000.00017,100.00029/09/2025
63041恒指法巴五九牛N0.425-0.035-7.609%17,100.00017,200.00029/09/2025
63047恒指法巴五九牛O0.415-0.035-7.778%17,200.00017,300.00029/09/2025
63048恒指法巴五九牛P0.410-0.030-6.818%17,300.00017,400.00029/09/2025
63053恒指汇丰三八牛J0.460-0.035-7.071%17,038.00017,138.00030/08/2023
63055恒指汇丰三九牛E0.0000.000%16,788.00016,888.00028/09/2023
63057恒指汇丰三七牛R0.430-0.035-7.527%17,338.00017,438.00028/07/2023
63067恒指中银三六牛G0.450-0.025-5.263%17,100.00017,200.00029/06/2023
63069恒指中银三六牛H0.475-0.025-5.000%16,900.00017,000.00029/06/2023
63076恒指瑞信三九牛A0.435-0.035-7.447%17,200.00017,300.00028/09/2023
63080恒指瑞信三九牛B0.450-0.035-7.217%17,050.00017,150.00028/09/2023
63081恒指瑞信三九牛D0.465-0.035-7.000%16,900.00017,000.00028/09/2023
63082恒指瑞信三九牛J0.480-0.030-5.882%16,750.00016,850.00028/09/2023
63087恒指瑞信三八牛H0.510-0.030-5.556%16,529.00016,629.00030/08/2023
63089恒指瑞信三八牛M0.0000.000%16,179.00016,379.00030/08/2023
63091恒指瑞信三十牛V0.0000.000%16,000.00016,100.00030/10/2023
63123恒指瑞信三甲牛Q0.415-0.035-7.778%17,473.00017,573.00029/11/2023
63124恒指瑞信三甲牛B0.425-0.035-7.609%17,350.00017,450.00029/11/2023
63137恒指法巴五九牛Q0.420-0.035-7.692%17,150.00017,250.00029/09/2025
63140恒指摩通三十牛B0.450-0.030-6.250%17,150.00017,250.00030/10/2023
63147恒指摩通五九牛J0.465-0.030-6.061%16,900.00017,000.00029/09/2025
63153恒指摩通三九牛H0.415-0.030-6.742%17,473.00017,573.00028/09/2023
63154恒指摩通三九牛R0.480-0.030-5.882%16,750.00016,850.00028/09/2023
63158恒指摩通四九牛E0.460-0.035-7.071%17,000.00017,100.00027/09/2024
63159恒指摩通三十牛J0.435-0.030-6.452%17,300.00017,400.00030/10/2023
63160恒指摩通五九牛K0.510-0.020-3.774%16,500.00016,600.00029/09/2025
63218恒指瑞银三乙牛Z0.420-0.035-7.692%17,473.00017,573.00028/12/2023
63219恒指瑞银三乙牛D0.435-0.035-7.447%17,300.00017,400.00028/12/2023
63220恒指瑞银三乙牛U0.375-0.030-7.407%17,150.00017,250.00028/12/2023
63231恒指瑞银三乙牛V0.465-0.035-7.000%17,000.00017,100.00028/12/2023
63232恒指瑞银四九牛I0.270-0.020-6.897%17,423.00017,523.00027/09/2024
63255恒指瑞银四九牛K0.385-0.030-7.229%16,850.00016,950.00027/09/2024
63257恒指瑞银四九牛D0.490-0.040-7.547%16,568.00016,668.00027/09/2024
63258恒指瑞银四九牛P0.425-0.030-6.593%16,378.00016,478.00027/09/2024
63268恒指法兴三十牛O0.420-0.035-7.692%17,473.00017,573.00030/10/2023
63270恒指法兴三九牛P0.435-0.035-7.447%17,308.00017,408.00028/09/2023
63272恒指法兴三十牛R0.450-0.035-7.217%17,148.00017,248.00030/10/2023
63275恒指法兴三十牛T0.465-0.035-7.000%17,008.00017,108.00030/10/2023
63277恒指法兴三甲牛D0.485-0.035-6.731%16,848.00016,948.00029/11/2023
63278恒指法兴三十牛U0.490-0.030-5.769%16,748.00016,848.00030/10/2023
63365恒指法巴五八牛Z0.395-0.030-7.059%17,500.00017,600.00028/08/2025
63366恒指法巴五八牛B0.365-0.035-8.750%17,800.00017,900.00028/08/2025
63367恒指法巴五八牛C0.370-0.040-9.756%17,700.00017,800.00028/08/2025
63368恒指法巴五八牛D0.385-0.030-7.229%17,600.00017,700.00028/08/2025
63371恒指法巴三乙牛R0.0000.000%17,000.00017,100.00028/12/2023
63389恒指国君五九牛B0.465-0.035-7.000%17,000.00017,100.00029/09/2025
63392恒指国君五九牛C0.445-0.035-7.292%17,200.00017,300.00029/09/2025
63400恒指国君五六牛E0.425-0.035-7.609%17,400.00017,500.00027/06/2025
63402恒指国君五九牛D0.400-0.035-8.046%17,700.00017,800.00029/09/2025
63431恒指瑞信三九牛Q0.350-0.030-7.895%18,104.00018,204.00028/09/2023
63432恒指瑞信三八牛Y0.365-0.030-7.595%18,000.00018,100.00030/08/2023
63433恒指瑞信三九牛V0.360-0.040-10.000%17,900.00018,000.00028/09/2023
63434恒指瑞信三八牛E0.390-0.030-7.143%17,750.00017,850.00030/08/2023
63436恒指瑞信三十牛Z0.400-0.035-8.046%17,600.00017,700.00030/10/2023
63440恒指瑞信三乙牛C0.360-0.025-6.494%17,339.00017,539.00028/12/2023
63441恒指瑞信三十牛A0.430-0.035-7.527%17,300.00017,400.00030/10/2023
63450恒指瑞信三十牛Y0.450-0.030-6.250%17,100.00017,200.00030/10/2023
63451恒指瑞信四二牛A0.241-0.019-7.308%16,900.00017,000.00028/02/2024
63476恒指法巴五七牛L0.340-0.035-9.333%18,100.00018,200.00030/07/2025
63479恒指法巴五七牛W0.350-0.030-7.895%18,000.00018,100.00030/07/2025
63480恒指法巴五七牛F0.350-0.040-10.256%17,900.00018,000.00030/07/2025
63483恒指法巴五七牛M0.395-0.035-8.140%17,450.00017,550.00030/07/2025
63488恒指法巴五七牛N0.177-0.019-9.694%17,900.00018,000.00030/07/2025
63489恒指法巴五七牛O0.200-0.017-7.834%17,400.00017,500.00030/07/2025
63490恒指法巴五七牛Q0.222-0.019-7.884%16,900.00017,000.00030/07/2025
63546恒指法兴三甲牛R0.445-0.035-7.292%17,248.00017,348.00029/11/2023
63548恒指法兴三甲牛B0.460-0.030-6.122%17,108.00017,208.00029/11/2023
63552恒指法兴三十牛Z0.360-0.035-8.861%18,104.00018,204.00030/10/2023
63554恒指法兴三甲牛X0.375-0.035-8.537%17,948.00018,048.00029/11/2023
63555恒指法兴三乙牛A0.390-0.035-8.235%17,808.00017,908.00028/12/2023
63556恒指法兴三十牛F0.405-0.030-6.897%17,648.00017,748.00030/10/2023
63557恒指法兴三甲牛A0.425-0.035-7.609%17,448.00017,548.00029/11/2023
63650恒指瑞银三九牛L0.350-0.035-9.091%18,104.00018,204.00028/09/2023
63652恒指瑞银三甲牛Z0.370-0.035-8.642%17,950.00018,050.00029/11/2023
63653恒指瑞银三乙牛C0.390-0.035-8.235%17,800.00017,900.00028/12/2023
63657恒指瑞银三乙牛O0.405-0.035-7.955%17,650.00017,750.00028/12/2023
63661恒指瑞银三乙牛R0.345-0.030-8.000%17,528.00017,628.00028/12/2023
63664恒指瑞银三乙牛A0.425-0.035-7.609%17,400.00017,500.00028/12/2023
63666恒指瑞银四九牛B0.230-0.025-9.804%18,054.00018,154.00027/09/2024
63669恒指瑞银四九牛F0.204-0.019-8.520%17,400.00017,500.00027/09/2024
63674恒指瑞银四九牛U0.229-0.018-7.287%16,900.00017,000.00027/09/2024
63709恒指汇丰三九牛G0.470-0.040-7.843%16,888.00016,988.00028/09/2023
63712恒指汇丰三九牛H0.375-0.035-8.537%17,864.00017,964.00028/09/2023
63724恒指汇丰三九牛J0.225-0.018-7.407%17,088.00017,238.00028/09/2023
63751恒指摩通五九牛L0.435-0.030-6.452%17,250.00017,350.00029/09/2025
63752恒指摩通三甲牛C0.390-0.030-7.143%17,800.00017,900.00029/11/2023
63753恒指摩通三九牛B0.410-0.035-7.865%17,500.00017,600.00028/09/2023
63755恒指摩通四九牛I0.370-0.035-8.642%17,950.00018,050.00027/09/2024
63756恒指摩通三十牛M0.400-0.035-8.046%17,650.00017,750.00030/10/2023
63760恒指摩通五九牛M0.360-0.035-8.861%18,104.00018,204.00029/09/2025
63762恒指摩通五九牛N0.209-0.017-7.522%17,400.00017,500.00029/09/2025
63765恒指摩通三九牛J0.233-0.016-6.426%16,900.00017,000.00028/09/2023
63798恒指中银三六牛I0.355-0.025-6.579%18,100.00018,200.00029/06/2023
63799恒指中银三六牛J0.375-0.025-6.250%17,900.00018,000.00029/06/2023
63803恒指中银三六牛K0.395-0.025-5.952%17,700.00017,800.00029/06/2023
63807恒指中银三六牛L0.415-0.025-5.682%17,500.00017,600.00029/06/2023
63809恒指中银三六牛M0.435-0.025-5.435%17,300.00017,400.00029/06/2023
63821恒指国君五八牛A0.405-0.035-7.955%17,600.00017,700.00028/08/2025
63822恒指国君五七牛B0.380-0.035-8.434%17,900.00018,000.00030/07/2025
63823恒指国君五九牛E0.345-0.035-9.211%18,200.00018,300.00029/09/2025
63838恒指瑞信三八牛J0.305-0.045-12.857%18,497.00018,597.00030/08/2023
63845恒指瑞信三八牛K0.325-0.035-9.722%18,400.00018,500.00030/08/2023
63846恒指瑞信三七牛U0.335-0.035-9.459%18,250.00018,350.00028/07/2023
63847恒指瑞信三十牛B0.350-0.035-9.091%18,089.00018,189.00030/10/2023
63851恒指瑞信三十牛C0.365-0.035-8.750%17,950.00018,050.00030/10/2023
63852恒指瑞信三七牛A0.380-0.035-8.434%17,800.00017,900.00028/07/2023
63855恒指瑞信三乙牛W0.345-0.025-6.757%17,550.00017,750.00028/12/2023
63859恒指瑞信三甲牛R0.410-0.035-7.865%17,500.00017,600.00029/11/2023
63866恒指瑞信四二牛W0.217-0.018-7.660%17,400.00017,500.00028/02/2024
63873恒指瑞信三乙牛B0.385-0.030-7.229%17,050.00017,250.00028/12/2023
63889恒指法巴五七牛R0.305-0.040-11.594%18,400.00018,500.00030/07/2025
63890恒指法巴五七牛J0.320-0.035-9.859%18,300.00018,400.00030/07/2025
63895恒指法巴五七牛I0.330-0.035-9.589%18,200.00018,300.00030/07/2025
63896恒指法巴五七牛S0.0000.000%17,050.00017,150.00030/07/2025
63897恒指法巴五七牛T0.0000.000%17,250.00017,350.00030/07/2025
63898恒指法巴五七牛U0.0000.000%17,350.00017,450.00030/07/2025
63903恒指法巴五七牛V0.310-0.030-8.824%18,450.00018,550.00030/07/2025
63904恒指汇丰三九牛L0.345-0.035-9.211%18,188.00018,288.00028/09/2023
63906恒指汇丰三九牛V0.194-0.019-8.920%17,688.00017,838.00028/09/2023
63912恒指汇丰三九牛W0.315-0.035-10.000%18,497.00018,597.00028/09/2023
63918恒指汇丰三九牛T0.350-0.030-7.895%17,438.00017,538.00028/09/2023
63999恒指瑞银三七牛R0.310-0.040-11.429%18,497.00018,597.00028/07/2023
64000恒指瑞银三九牛O0.320-0.040-11.111%18,350.00018,450.00028/09/2023
64004恒指瑞银三甲牛T0.335-0.040-10.667%18,200.00018,300.00029/11/2023
64005恒指瑞银三乙牛E0.305-0.030-8.955%18,050.00018,150.00028/12/2023
64009恒指瑞银三乙牛F0.380-0.035-8.434%17,900.00018,000.00028/12/2023
64010恒指瑞银四九牛Z0.380-0.035-8.434%17,750.00017,850.00027/09/2024
64015恒指瑞银四九牛L0.395-0.035-8.140%17,600.00017,700.00027/09/2024
64016恒指瑞银四九牛Q0.340-0.030-8.108%17,450.00017,550.00027/09/2024
64017恒指瑞银四九牛S0.425-0.040-8.602%17,250.00017,350.00027/09/2024
64018恒指瑞银四九牛T0.207-0.023-10.000%18,447.00018,547.00027/09/2024
64020恒指瑞银四九牛V0.182-0.017-8.543%17,900.00018,000.00027/09/2024
64054恒指摩通五九牛O0.330-0.035-9.589%18,350.00018,450.00029/09/2025
64059恒指摩通三甲牛D0.350-0.030-7.895%18,200.00018,300.00029/11/2023
64061恒指摩通五九牛P0.375-0.030-7.407%17,900.00018,000.00029/09/2025
64064恒指摩通三乙牛X0.400-0.035-8.046%17,700.00017,800.00028/12/2023
64068恒指摩通五九牛Q0.360-0.030-7.692%18,050.00018,150.00029/09/2025
64070恒指摩通三十牛O0.310-0.040-11.429%18,497.00018,597.00030/10/2023
64071恒指法兴三九牛V0.355-0.040-10.127%18,068.00018,168.00028/09/2023
64072恒指法兴三十牛G0.380-0.030-7.317%17,908.00018,008.00030/10/2023
64135恒指法兴三甲牛F0.320-0.035-9.859%18,497.00018,597.00029/11/2023
64138恒指法兴三十牛E0.335-0.030-8.219%18,348.00018,448.00030/10/2023
64139恒指法兴三甲牛G0.350-0.035-9.091%18,208.00018,308.00029/11/2023
64140恒指法兴三十牛B0.395-0.030-7.059%17,748.00017,848.00030/10/2023
64147恒指法兴三甲牛H0.410-0.030-6.818%17,608.00017,708.00029/11/2023
64149恒指法兴三乙牛K0.216-0.017-7.296%17,400.00017,500.00028/12/2023
64151恒指法兴三乙牛D0.239-0.021-8.077%16,900.00017,000.00028/12/2023
64182恒指法巴五十牛F0.285-0.040-12.308%18,600.00018,700.00030/10/2025
64186恒指法巴五十牛U0.300-0.035-10.448%18,500.00018,600.00030/10/2025
64275恒指法巴五十牛V0.340-0.035-9.333%18,050.00018,150.00030/10/2025
64276恒指法巴五十牛W0.330-0.035-9.589%18,150.00018,250.00030/10/2025
64277恒指法巴五十牛X0.155-0.015-8.824%18,400.00018,500.00030/10/2025
64319恒指瑞信三六牛A0.330-0.035-9.589%18,350.00018,450.00029/06/2023
64320恒指瑞信三十牛N0.405-0.035-7.955%17,550.00017,650.00030/10/2023
64321恒指瑞信三乙牛D0.189-0.018-8.696%17,900.00018,000.00028/12/2023
64323恒指瑞信三十牛D0.300-0.040-11.765%18,550.00018,650.00030/10/2023
64324恒指瑞信三甲牛H0.270-0.035-11.475%18,329.00018,529.00029/11/2023
64326恒指瑞信三十牛F0.340-0.035-9.333%18,200.00018,300.00030/10/2023
64327恒指瑞信三乙牛E0.315-0.025-7.353%17,929.00018,129.00028/12/2023
64371恒指摩通三十牛R0.355-0.030-7.792%18,150.00018,250.00030/10/2023
64373恒指摩通五九牛S0.365-0.030-7.595%18,000.00018,100.00029/09/2025
64376恒指摩通五九牛T0.315-0.035-10.000%18,500.00018,600.00029/09/2025
64378恒指摩通三九牛U0.305-0.030-8.955%18,630.00018,730.00028/09/2023
64379恒指摩通五九牛U0.335-0.035-9.459%18,300.00018,400.00029/09/2025
64477恒指瑞银四九牛C0.285-0.045-13.636%18,650.00018,750.00027/09/2024
64490恒指瑞银四九牛E0.270-0.030-10.000%18,328.00018,428.00027/09/2024
64491恒指瑞银三乙牛I0.355-0.035-8.974%18,150.00018,250.00028/12/2023
64494恒指瑞银三乙牛J0.370-0.035-8.642%18,000.00018,100.00028/12/2023
64495恒指瑞银四九牛H0.310-0.030-8.824%17,850.00017,950.00027/09/2024
64497恒指瑞银四九牛M0.385-0.035-8.333%17,700.00017,800.00027/09/2024
64499恒指瑞银四九牛O0.400-0.035-8.046%17,550.00017,650.00027/09/2024
64507恒指瑞银三九牛R0.310-0.035-10.145%18,500.00018,600.00028/09/2023
64509恒指瑞银四七牛F0.158-0.019-10.734%18,400.00018,500.00030/07/2024
64530恒指汇丰三九牛C0.335-0.025-6.944%17,649.00017,749.00028/09/2023
64533恒指汇丰三九牛F0.305-0.030-8.955%17,988.00018,088.00028/09/2023
64540恒指汇丰三九牛O0.275-0.030-9.836%18,338.00018,438.00028/09/2023
64584恒指法兴三甲牛N0.305-0.030-8.955%18,668.00018,768.00029/11/2023
64588恒指法兴三十牛W0.315-0.030-8.696%18,548.00018,648.00030/10/2023
64589恒指法兴三乙牛Y0.330-0.035-9.589%18,408.00018,508.00028/12/2023
64590恒指法兴三甲牛O0.340-0.035-9.333%18,308.00018,408.00029/11/2023
64591恒指法兴三乙牛F0.360-0.035-8.861%18,148.00018,248.00028/12/2023
64594恒指法兴三十牛X0.365-0.035-8.750%18,008.00018,108.00030/10/2023
64595恒指法兴三乙牛L0.191-0.017-8.173%17,900.00018,000.00028/12/2023
64598恒指法兴三甲牛U0.385-0.035-8.333%17,848.00017,948.00029/11/2023
64600恒指法兴三甲牛Z0.400-0.035-8.046%17,708.00017,808.00029/11/2023
64627恒指汇丰三九牛Y0.355-0.035-8.974%18,088.00018,188.00028/09/2023
64629恒指汇丰三九牛I0.305-0.035-10.294%18,636.00018,736.00028/09/2023
64666恒指法兴三乙牛Q0.310-0.035-10.145%18,636.00018,736.00028/12/2023
64668恒指法兴三乙牛S0.325-0.035-9.722%18,468.00018,568.00028/12/2023
64672恒指法兴三乙牛C0.340-0.035-9.333%18,328.00018,428.00028/12/2023
64673恒指法兴三十牛Y0.340-0.045-11.688%18,188.00018,288.00030/10/2023
64701恒指法巴五六牛X0.325-0.035-9.722%18,250.00018,350.00027/06/2025
64702恒指法巴五六牛F0.320-0.030-8.571%18,350.00018,450.00027/06/2025
64704恒指法巴五六牛A0.310-0.030-8.824%18,450.00018,550.00027/06/2025
64706恒指法巴五六牛Y0.300-0.035-10.448%18,550.00018,650.00027/06/2025
64715恒指摩通三十牛V0.325-0.030-8.451%18,450.00018,550.00030/10/2023
64717恒指摩通五十牛D0.305-0.035-10.294%18,600.00018,700.00030/10/2025
64721恒指摩通三甲牛S0.385-0.030-7.229%17,850.00017,950.00029/11/2023
64722恒指摩通三十牛E0.345-0.030-8.000%18,250.00018,350.00030/10/2023
64731恒指摩通五甲牛E0.405-0.030-6.897%17,600.00017,700.00027/11/2025
64740恒指瑞银三九牛A0.295-0.035-10.606%18,636.00018,736.00028/09/2023
64741恒指瑞银三七牛U0.335-0.035-9.459%18,300.00018,400.00028/07/2023
64746恒指瑞银四九牛R0.199-0.024-10.762%18,586.00018,686.00027/09/2024
64749恒指瑞银三甲牛U0.265-0.030-10.169%18,450.00018,550.00029/11/2023
64772恒指瑞银四九牛W0.285-0.025-8.065%18,128.00018,228.00027/09/2024
64794恒指中银三六牛O0.300-0.025-7.692%18,700.00018,800.00029/06/2023
64795恒指中银三六牛P0.320-0.025-7.246%18,500.00018,600.00029/06/2023
64798恒指中银三六牛Q0.335-0.030-8.219%18,300.00018,400.00029/06/2023
64848恒指国君五七牛C0.330-0.035-9.589%18,400.00018,500.00030/07/2025
64851恒指国君五十牛A0.305-0.040-11.594%18,600.00018,700.00030/10/2025
64859恒指汇丰三九牛U0.243-0.032-11.636%18,728.00018,828.00028/09/2023
64861恒指汇丰三九牛X0.168-0.019-10.160%18,218.00018,368.00028/09/2023
64896恒指法巴五甲牛D0.295-0.035-10.606%18,550.00018,650.00027/11/2025
64897恒指法巴五甲牛E0.280-0.040-12.500%18,650.00018,750.00027/11/2025
64899恒指法巴五甲牛F0.275-0.035-11.290%18,750.00018,850.00027/11/2025
65013恒指摩通五十牛F0.300-0.030-9.091%18,700.00018,800.00030/10/2025
65020恒指摩通五十牛H0.315-0.030-8.696%18,550.00018,650.00030/10/2025
65022恒指摩通五十牛I0.330-0.030-8.333%18,400.00018,500.00030/10/2025
65025恒指摩通五甲牛G0.187-0.015-7.426%17,900.00018,000.00027/11/2025
65117恒指瑞银四七牛Q0.290-0.035-10.769%18,700.00018,800.00030/07/2024
65118恒指瑞银四十牛H0.255-0.025-8.929%18,550.00018,650.00030/10/2024
65119恒指瑞银四七牛R0.315-0.040-11.268%18,400.00018,500.00030/07/2024
65120恒指瑞银四十牛J0.275-0.030-9.836%18,250.00018,350.00030/10/2024
65198恒指法兴三乙牛W0.295-0.040-11.940%18,708.00018,808.00028/12/2023
65200恒指法兴三十牛H0.310-0.030-8.824%18,608.00018,708.00030/10/2023
65203恒指法兴三十牛Q0.162-0.018-10.000%18,400.00018,500.00030/10/2023
65247恒指汇丰三九牛P0.260-0.025-8.772%18,568.00018,668.00028/09/2023
65314恒指摩通五十牛L0.305-0.030-8.955%18,650.00018,750.00030/10/2025
65429恒指法兴三甲牛L0.295-0.035-10.606%18,748.00018,848.00029/11/2023
65477恒指汇丰三九牛Z0.325-0.035-9.722%18,418.00018,518.00028/09/2023
65501恒指摩通五甲牛I0.390-0.030-7.143%17,750.00017,850.00027/11/2025
65502恒指摩通五甲牛J0.355-0.035-8.974%18,100.00018,200.00027/11/2025
65509恒指摩通五十牛O0.330-0.030-8.333%18,380.00018,480.00030/10/2025
65513恒指摩通五八牛E0.310-0.035-10.145%18,580.00018,680.00028/08/2025
65521恒指法巴五甲牛I0.280-0.035-11.111%18,700.00018,800.00027/11/2025
65569恒指瑞银四七牛E0.280-0.040-12.500%18,750.00018,850.00030/07/2024
65570恒指瑞银四七牛A0.300-0.040-11.765%18,600.00018,700.00030/07/2024
65588恒指瑞银四七牛Z0.305-0.045-12.857%18,478.00018,578.00030/07/2024
65590恒指瑞银四七牛K0.330-0.035-9.589%18,338.00018,438.00030/07/2024
65611恒指法兴三七牛Y0.300-0.035-10.448%18,688.00018,788.00028/07/2023
65612恒指法兴三七牛Z0.315-0.035-10.000%18,528.00018,628.00028/07/2023
65619恒指法兴三七牛C0.330-0.035-9.589%18,388.00018,488.00028/07/2023
65621恒指法兴三八牛F0.345-0.035-9.211%18,248.00018,348.00030/08/2023
65622恒指法兴三八牛O0.360-0.035-8.861%18,088.00018,188.00030/08/2023
65626恒指法兴三八牛B0.410-0.035-7.865%17,568.00017,668.00030/08/2023
65627恒指法兴三八牛D0.480-0.030-5.882%16,908.00017,008.00030/08/2023
65713恒指摩通五八牛F0.295-0.030-9.231%18,750.00018,850.00028/08/2025
66206恒指国君五九牛H0.340-0.035-9.333%18,300.00018,400.00029/09/2025
66208恒指国君五九牛I0.320-0.035-9.859%18,500.00018,600.00029/09/2025
66241恒指摩通五九牛A0.290-0.030-9.375%18,780.00018,880.00029/09/2025
66527恒指中银三六牛Z0.305-0.025-7.576%18,600.00018,700.00029/06/2023
66666恒指摩通五甲牛Q0.340-0.030-8.108%18,280.00018,380.00027/11/2025
66667恒指摩通五十牛U0.320-0.035-9.859%18,430.00018,530.00030/10/2025
66673恒指摩通五九牛H0.295-0.035-10.606%18,730.00018,830.00029/09/2025
66701恒指瑞银四十牛A0.240-0.035-12.727%18,678.00018,778.00030/10/2024
66776恒指瑞银四十牛N0.265-0.035-11.667%18,908.00019,008.00030/10/2024
66797恒指汇丰三九牛A0.214-0.030-12.295%19,068.00019,168.00028/09/2023
66806恒指法兴三七牛F0.247-0.033-11.786%19,200.00019,300.00028/07/2023
66807恒指法兴三七牛H0.255-0.035-12.069%19,100.00019,200.00028/07/2023
66846恒指法兴三七牛K0.270-0.035-11.475%18,968.00019,068.00028/07/2023
66850恒指法巴五甲牛K0.130-0.018-12.162%18,900.00019,000.00027/11/2025
66852恒指法巴五甲牛S0.156-0.016-9.302%18,400.00018,500.00027/11/2025
66861恒指摩通五十牛V0.249-0.036-12.632%19,180.00019,280.00030/10/2025
66862恒指摩通五甲牛S0.265-0.030-10.169%19,030.00019,130.00027/11/2025
66876恒指摩通四九牛W0.290-0.030-9.375%18,830.00018,930.00027/09/2024
66893恒指瑞银四七牛V0.243-0.037-13.214%19,178.00019,278.00030/07/2024
66894恒指瑞银四十牛R0.255-0.040-13.559%19,028.00019,128.00030/10/2024
66899恒指瑞银四十牛E0.265-0.040-13.115%18,888.00018,988.00030/10/2024
66908恒指法巴五甲牛X0.255-0.035-12.069%19,000.00019,100.00027/11/2025
66911恒指法巴五甲牛Y0.235-0.035-12.963%19,200.00019,300.00027/11/2025
66921恒指汇丰三十牛W0.275-0.035-11.290%18,978.00019,078.00030/10/2023
66929恒指法巴五甲牛Z0.275-0.030-9.836%18,800.00018,900.00027/11/2025
66930恒指法巴五甲牛B0.265-0.035-11.667%18,900.00019,000.00027/11/2025
66941恒指中银三六牛B0.330-0.025-7.042%18,400.00018,500.00029/06/2023
66942恒指中银三六牛A0.345-0.025-6.757%18,200.00018,300.00029/06/2023
66949恒指法巴五甲牛C0.260-0.035-11.864%18,950.00019,050.00027/11/2025
66956恒指法兴三八牛Y0.249-0.036-12.632%19,168.00019,268.00030/08/2023
66961恒指法兴三甲牛S0.265-0.030-10.169%19,068.00019,168.00029/11/2023
66966恒指法兴三甲牛C0.275-0.035-11.290%18,938.00019,038.00029/11/2023
66967恒指法兴三八牛E0.285-0.035-10.937%18,828.00018,928.00030/08/2023
66970恒指法兴三七牛R0.295-0.035-10.606%18,728.00018,828.00028/07/2023
67011恒指瑞银四七牛D0.250-0.040-13.793%19,100.00019,200.00030/07/2024
67013恒指瑞银四七牛I0.270-0.035-11.475%18,950.00019,050.00030/07/2024
67018恒指瑞银四十牛U0.280-0.035-11.111%18,800.00018,900.00030/10/2024
67020恒指瑞银四十牛I0.245-0.035-12.500%18,628.00018,728.00030/10/2024
67023恒指瑞银四十牛K0.255-0.035-12.069%18,488.00018,588.00030/10/2024
67036恒指摩通四十牛X0.275-0.035-11.290%18,950.00019,050.00030/10/2024
67042恒指摩通五八牛O0.260-0.035-11.864%19,100.00019,200.00028/08/2025
67055恒指摩通四十牛D0.290-0.035-10.769%18,800.00018,900.00030/10/2024
67057恒指摩通四十牛O0.305-0.030-8.955%18,680.00018,780.00030/10/2024
67074恒指汇丰三八牛Z0.285-0.035-10.937%18,848.00018,948.00030/08/2023
67075恒指中银三六牛C0.290-0.025-7.937%18,800.00018,900.00029/06/2023
67098恒指法兴三八牛S0.270-0.030-10.000%19,012.00019,112.00030/08/2023
67099恒指法兴三八牛W0.270-0.040-12.903%18,908.00019,008.00030/08/2023
67100恒指法兴三十牛J0.290-0.030-9.375%18,808.00018,908.00030/10/2023
67101恒指法兴三七牛A0.265-0.030-10.169%19,060.00019,160.00028/07/2023
67102恒指法巴五甲牛L0.248-0.037-12.982%19,050.00019,150.00027/11/2025
67110恒指瑞银三十牛T0.270-0.040-12.903%18,900.00019,000.00030/10/2023
67111恒指瑞银四七牛O0.260-0.035-11.864%19,060.00019,160.00030/07/2024
67116恒指瑞银四十牛O0.238-0.032-11.852%18,728.00018,828.00030/10/2024
67119恒指瑞银四十牛Q0.300-0.035-10.448%18,578.00018,678.00030/10/2024
67128恒指摩通五甲牛T0.164-0.016-8.889%18,400.00018,500.00027/11/2025
67130恒指摩通五十牛X0.315-0.035-10.000%18,530.00018,630.00030/10/2025
67132恒指摩通五九牛R0.275-0.035-11.290%18,900.00019,000.00029/09/2025
67133恒指摩通五十牛Y0.265-0.030-10.169%19,060.00019,160.00030/10/2025
67145恒指中银三六牛D0.280-0.025-8.197%18,900.00019,000.00029/06/2023
67146恒指中银三六牛N0.260-0.025-8.772%19,100.00019,200.00029/06/2023
67148恒指国君五甲牛A0.285-0.040-12.308%18,800.00018,900.00027/11/2025
67149恒指国君五甲牛B0.270-0.035-11.475%19,000.00019,100.00027/11/2025
67160恒指汇丰三十牛Z0.147-0.017-10.366%18,738.00018,888.00030/10/2023
67195恒指法兴三甲牛W0.260-0.035-11.864%19,108.00019,208.00029/11/2023
67218恒指法巴五甲牛H0.243-0.037-13.214%19,100.00019,200.00027/11/2025
67219恒指法巴五甲牛J0.270-0.035-11.475%18,850.00018,950.00027/11/2025
67221恒指法巴五甲牛M0.260-0.035-11.864%18,950.00019,050.00027/11/2025
67227恒指法巴五甲牛N0.250-0.035-12.281%19,050.00019,150.00027/11/2025
67270恒指摩通四十牛Y0.255-0.035-12.069%19,150.00019,250.00030/10/2024
67274恒指摩通四甲牛Z0.270-0.030-10.000%19,000.00019,100.00028/11/2024
67288恒指摩通五甲牛U0.285-0.030-9.524%18,850.00018,950.00027/11/2025
67318恒指瑞银四十牛S0.199-0.031-13.478%19,150.00019,250.00030/10/2024
67324恒指瑞银四八牛E0.135-0.017-11.184%18,900.00019,000.00029/08/2024
67382恒指摩通四甲牛L0.350-0.035-9.091%18,180.00018,280.00028/11/2024
67383恒指摩通五九牛Y0.480-0.030-5.882%16,800.00016,900.00029/09/2025
67384恒指摩通四十牛E0.420-0.035-7.692%17,450.00017,550.00030/10/2024
67385恒指摩通四八牛F0.270-0.030-10.000%19,050.00019,150.00029/08/2024
67387恒指摩通四八牛G0.360-0.035-8.861%18,080.00018,180.00029/08/2024
67389恒指摩通四九牛M0.370-0.030-7.500%17,980.00018,080.00027/09/2024
67391恒指摩通四九牛F0.280-0.030-9.677%18,930.00019,030.00027/09/2024
67392恒指摩通四甲牛Q0.430-0.030-6.522%17,350.00017,450.00028/11/2024
67393恒指摩通五八牛P0.450-0.035-7.217%17,100.00017,200.00028/08/2025
67394恒指摩通四十牛F0.138-0.017-10.968%18,900.00019,000.00030/10/2024
67400恒指摩通五九牛Z0.248-0.032-11.429%19,200.00019,300.00029/09/2025
67410恒指汇丰五十牛A0.248-0.037-12.982%19,138.00019,238.00030/10/2025
67432恒指瑞银四十牛Y0.249-0.036-12.632%19,128.00019,228.00030/10/2024
67433恒指瑞银四七牛M0.265-0.035-11.667%19,000.00019,100.00030/07/2024
67448恒指中银三六牛V0.280-0.025-8.197%18,900.00019,000.00029/06/2023
67449恒指中银三六牛U0.260-0.025-8.772%19,100.00019,200.00029/06/2023
67462恒指汇丰五甲牛A0.223-0.027-10.800%18,918.00019,018.00027/11/2025
67494恒指法巴五九牛S0.239-0.036-13.091%19,150.00019,250.00029/09/2025
67508恒指国君五甲牛C0.250-0.035-12.281%19,200.00019,300.00027/11/2025
67568恒指法巴五甲牛V0.209-0.033-13.636%19,500.00019,600.00027/11/2025
67571恒指汇丰三十牛J0.126-0.018-12.500%19,148.00019,298.00030/10/2023
67576恒指汇丰三十牛L0.175-0.028-13.793%19,588.00019,688.00030/10/2023
67577恒指汇丰三十牛Y0.188-0.034-15.315%19,798.00019,898.00030/10/2023
67583恒指法兴三八牛C0.187-0.033-15.000%19,798.00019,898.00030/08/2023
67584恒指法兴三十牛C0.200-0.033-14.163%19,678.00019,778.00030/10/2023
67585恒指法兴三八牛N0.214-0.034-13.710%19,528.00019,628.00030/08/2023
67586恒指法兴三十牛L0.228-0.037-13.962%19,378.00019,478.00030/10/2023
67615恒指瑞银四七牛T0.181-0.033-15.421%19,798.00019,898.00030/07/2024
67616恒指瑞银四七牛U0.200-0.036-15.254%19,650.00019,750.00030/07/2024
67617恒指瑞银四八牛S0.214-0.036-14.400%19,500.00019,600.00029/08/2024
67618恒指瑞银四八牛G0.189-0.030-13.699%19,350.00019,450.00029/08/2024
67631恒指瑞银四八牛U0.241-0.039-13.929%19,200.00019,300.00029/08/2024
67635恒指摩通四十牛M0.225-0.035-13.462%19,450.00019,550.00030/10/2024
67638恒指摩通四甲牛R0.206-0.033-13.808%19,650.00019,750.00028/11/2024
67639恒指摩通五甲牛X0.190-0.034-15.179%19,798.00019,898.00027/11/2025
67650恒指摩通四甲牛U0.242-0.038-13.571%19,280.00019,380.00028/11/2024
67652恒指法巴五甲牛P0.199-0.034-14.592%19,600.00019,700.00027/11/2025
67687恒指瑞银四八牛Y0.179-0.037-17.130%19,803.00019,903.00029/08/2024
67688恒指瑞银四八牛J0.196-0.036-15.517%19,678.00019,778.00029/08/2024
67694恒指瑞银四八牛O0.175-0.031-15.049%19,528.00019,628.00029/08/2024
67696恒指汇丰三十牛F0.170-0.031-15.423%19,638.00019,738.00030/10/2023
67699恒指法巴五甲牛Q0.193-0.034-14.978%19,650.00019,750.00027/11/2025
67708恒指摩通五九牛V0.217-0.032-12.851%19,530.00019,630.00029/09/2025
67711恒指摩通五十牛E0.199-0.034-14.592%19,700.00019,800.00030/10/2025
67714恒指摩通五甲牛Y0.192-0.031-13.901%19,803.00019,903.00027/11/2025
67715恒指摩通五甲牛Z0.231-0.034-12.830%19,380.00019,480.00027/11/2025
67716恒指摩通四十牛T0.247-0.033-11.786%19,230.00019,330.00030/10/2024
67728恒指法兴三甲牛M0.187-0.034-15.385%19,803.00019,903.00029/11/2023
67731恒指法兴三八牛T0.204-0.034-14.286%19,638.00019,738.00030/08/2023
67732恒指法兴三十牛K0.215-0.035-14.000%19,508.00019,608.00030/10/2023
67733恒指法兴三甲牛Q0.239-0.036-13.091%19,278.00019,378.00029/11/2023
67739恒指法巴五十牛J0.225-0.035-13.462%19,300.00019,400.00030/10/2025
67741恒指法巴五十牛K0.216-0.033-13.253%19,400.00019,500.00030/10/2025
67742恒指法巴五十牛L0.198-0.035-15.021%19,600.00019,700.00030/10/2025
67754恒指中银三六牛Y0.238-0.032-11.852%19,300.00019,400.00029/06/2023
67756恒指中银三六牛S0.219-0.029-11.694%19,500.00019,600.00029/06/2023
67760恒指中银三六牛T0.198-0.034-14.655%19,700.00019,800.00029/06/2023
67780恒指国君四甲牛J0.248-0.037-12.982%19,300.00019,400.00028/11/2024
67781恒指国君五甲牛D0.224-0.036-13.846%19,500.00019,600.00027/11/2025
67787恒指法巴五十牛M0.161-0.032-16.580%20,000.00020,100.00030/10/2025
67790恒指汇丰五十牛C0.0000.000%19,398.00019,498.00030/10/2025
67792恒指汇丰三九牛K0.162-0.035-17.766%20,045.00020,145.00028/09/2023
67795恒指汇丰四七牛B0.200-0.034-14.530%19,718.00019,818.00030/07/2024
67829恒指瑞银四七牛H0.160-0.037-18.782%20,045.00020,145.00030/07/2024
67831恒指瑞银四七牛W0.176-0.035-16.588%19,900.00020,000.00030/07/2024
67832恒指瑞银四八牛T0.190-0.035-15.556%19,750.00019,850.00029/08/2024
67837恒指瑞银四八牛X0.205-0.035-14.583%19,600.00019,700.00029/08/2024
67838恒指瑞银四十牛F0.181-0.029-13.810%19,450.00019,550.00030/10/2024
67839恒指瑞银四八牛L0.233-0.037-13.704%19,300.00019,400.00029/08/2024
67843恒指瑞银四十牛X0.111-0.018-13.953%19,400.00019,500.00030/10/2024
67849恒指瑞银四十牛B0.109-0.021-16.154%19,995.00020,095.00030/10/2024
67898恒指摩通四十牛W0.241-0.034-12.364%19,300.00019,400.00030/10/2024
67902恒指摩通五八牛R0.166-0.034-17.000%20,045.00020,145.00028/08/2025
67904恒指摩通四十牛K0.211-0.032-13.169%19,600.00019,700.00030/10/2024
67906恒指摩通五十牛G0.181-0.033-15.421%19,900.00020,000.00030/10/2025
67911恒指摩通五八牛S0.196-0.032-14.035%19,750.00019,850.00028/08/2025
67914恒指摩通五十牛J0.229-0.036-13.585%19,400.00019,500.00030/10/2025
67940恒指法兴四九牛Q0.163-0.034-17.259%20,045.00020,145.00027/09/2024
67942恒指法兴四八牛O0.179-0.034-15.962%19,908.00020,008.00029/08/2024
67943恒指法兴四九牛P0.194-0.034-14.912%19,748.00019,848.00027/09/2024
67944恒指法兴四八牛W0.210-0.035-14.286%19,588.00019,688.00029/08/2024
67945恒指法兴四八牛H0.224-0.036-13.846%19,448.00019,548.00029/08/2024
67946恒指法兴四七牛V0.239-0.036-13.091%19,308.00019,408.00030/07/2024
67948恒指法兴四七牛Q0.140-0.017-10.828%18,900.00019,000.00030/07/2024
68033恒指法巴五乙牛A0.116-0.032-21.622%20,500.00020,600.00030/12/2025
68034恒指法巴五乙牛B0.123-0.033-21.154%20,400.00020,500.00030/12/2025
68036恒指法巴五乙牛C0.134-0.033-19.760%20,300.00020,400.00030/12/2025
68038恒指法巴五乙牛D0.144-0.033-18.644%20,200.00020,300.00030/12/2025
68039恒指法巴五乙牛E0.154-0.034-18.085%20,100.00020,200.00030/12/2025
68056恒指中银三六牛X0.159-0.034-17.617%20,100.00020,200.00029/06/2023
68057恒指中银三六牛R0.179-0.033-15.566%19,900.00020,000.00029/06/2023
68060恒指国君五十牛B0.205-0.035-14.583%19,700.00019,800.00030/10/2025
68061恒指国君五十牛C0.185-0.036-16.290%19,900.00020,000.00030/10/2025
68062恒指国君五十牛D0.153-0.037-19.474%20,200.00020,300.00030/10/2025
68125恒指瑞银四七牛C0.096-0.034-26.154%20,693.00020,793.00030/07/2024
68126恒指瑞银四七牛G0.112-0.035-23.810%20,550.00020,650.00030/07/2024
68127恒指瑞银四八牛I0.124-0.035-22.013%20,400.00020,500.00029/08/2024
68130恒指瑞银四十牛C0.115-0.031-21.233%20,250.00020,350.00030/10/2024
68133恒指瑞银四八牛K0.154-0.035-18.519%20,100.00020,200.00029/08/2024
68134恒指瑞银四八牛N0.142-0.030-17.442%19,950.00020,050.00029/08/2024
68135恒指瑞银四八牛A0.185-0.035-15.909%19,800.00019,900.00029/08/2024
68136恒指瑞银四十牛M0.069-0.022-24.176%20,643.00020,743.00030/10/2024
68141恒指瑞银四八牛M0.195-0.035-15.217%19,700.00019,800.00029/08/2024
68154恒指汇丰四十牛I0.112-0.016-12.500%19,448.00019,598.00030/10/2024
68155恒指汇丰四十牛Q0.124-0.035-22.013%20,468.00020,568.00030/10/2024
68158恒指汇丰三十牛Q0.098-0.035-26.316%20,693.00020,793.00030/10/2023
68159恒指汇丰四十牛U0.154-0.029-15.847%19,868.00019,968.00030/10/2024
68161恒指汇丰四十牛V0.149-0.034-18.579%20,238.00020,338.00030/10/2024
68183恒指法兴四七牛K0.099-0.034-25.564%20,693.00020,793.00030/07/2024
68184恒指法兴四八牛D0.114-0.035-23.490%20,548.00020,648.00029/08/2024
68188恒指法兴四十牛P0.128-0.036-21.951%20,408.00020,508.00030/10/2024
68190恒指法兴四七牛W0.146-0.033-18.436%20,248.00020,348.00030/07/2024
68196恒指法兴四十牛S0.159-0.034-17.617%20,108.00020,208.00030/10/2024
68197恒指法兴四七牛A0.176-0.033-15.789%19,948.00020,048.00030/07/2024
68223恒指法巴五甲牛T0.105-0.034-24.460%20,600.00020,700.00027/11/2025
68224恒指法巴五甲牛W0.103-0.033-24.265%20,650.00020,750.00027/11/2025
68226恒指法巴五甲牛A0.062-0.016-20.513%20,400.00020,500.00027/11/2025
68227恒指法巴五甲牛G0.087-0.017-16.346%19,900.00020,000.00027/11/2025
68228恒指法巴五甲牛O0.107-0.016-13.008%19,400.00019,500.00027/11/2025
68229恒指法巴五甲牛R0.132-0.018-12.000%18,900.00019,000.00027/11/2025
68234恒指法巴五甲牛U0.0000.000%18,400.00018,500.00027/11/2025
68235恒指法巴五乙牛F0.0000.000%17,900.00018,000.00030/12/2025
68278恒指摩通五八牛T0.127-0.034-21.118%20,450.00020,550.00028/08/2025
68280恒指摩通五甲牛F0.101-0.034-25.185%20,693.00020,793.00027/11/2025
68281恒指摩通四甲牛Y0.155-0.035-18.421%20,150.00020,250.00028/11/2024
68282恒指摩通四甲牛G0.108-0.035-24.476%20,600.00020,700.00028/11/2024
68283恒指摩通五八牛U0.170-0.033-16.256%20,000.00020,100.00028/08/2025
68285恒指摩通四甲牛H0.187-0.032-14.612%19,850.00019,950.00028/11/2024
68286恒指摩通五甲牛M0.142-0.033-18.857%20,300.00020,400.00027/11/2025
68287恒指摩通五八牛V0.220-0.035-13.725%19,500.00019,600.00028/08/2025
68316恒指法巴五九牛A0.075-0.033-30.556%20,900.00021,000.00029/09/2025
68317恒指法巴五九牛B0.085-0.033-27.966%20,800.00020,900.00029/09/2025
68324恒指法巴五九牛C0.095-0.034-26.357%20,700.00020,800.00029/09/2025
68359恒指国君五十牛E0.172-0.037-17.703%20,000.00020,100.00030/10/2025
68360恒指国君五十牛F0.134-0.035-20.710%20,400.00020,500.00030/10/2025
68369恒指中银三九牛A0.096-0.037-27.820%20,700.00020,800.00028/09/2023
68372恒指中银三九牛B0.119-0.033-21.711%20,500.00020,600.00028/09/2023
68375恒指中银三九牛C0.139-0.033-19.186%20,300.00020,400.00028/09/2023
68403恒指法巴五九牛R0.0000.000%19,350.00019,450.00029/09/2025
68404恒指法巴五九牛T0.0000.000%19,450.00019,550.00029/09/2025
68405恒指法巴五九牛W0.0000.000%19,650.00019,750.00029/09/2025
68408恒指法巴五九牛Y0.157-0.034-17.801%20,050.00020,150.00029/09/2025
68412恒指法巴五九牛Z0.071-0.035-33.019%20,950.00021,050.00029/09/2025
68414恒指法巴五乙牛G0.062-0.016-20.513%20,400.00020,500.00030/12/2025
68416恒指法巴五乙牛H0.088-0.015-14.563%19,900.00020,000.00030/12/2025
68417恒指法巴五乙牛I0.109-0.015-12.097%19,400.00019,500.00030/12/2025
68566恒指瑞银三乙牛G0.072-0.035-32.710%20,952.00021,052.00028/12/2023
68567恒指瑞银三乙牛P0.089-0.036-28.800%20,800.00020,900.00028/12/2023
68569恒指瑞银四八牛B0.085-0.030-26.087%20,650.00020,750.00029/08/2024
68572恒指瑞银四八牛C0.117-0.034-22.517%20,500.00020,600.00029/08/2024
68573恒指瑞银四七牛B0.133-0.034-20.359%20,350.00020,450.00030/07/2024
68574恒指瑞银四九牛X0.144-0.036-20.000%20,200.00020,300.00027/09/2024
68575恒指瑞银四十牛T0.049-0.023-31.944%20,902.00021,002.00030/10/2024
68577恒指瑞银四甲牛G0.062-0.017-21.519%20,400.00020,500.00028/11/2024
68578恒指瑞银四九牛Y0.084-0.018-17.647%19,900.00020,000.00027/09/2024
68583恒指汇丰三十牛I0.070-0.036-33.962%20,952.00021,052.00030/10/2023
68584恒指汇丰四十牛K0.090-0.028-23.729%20,618.00020,718.00030/10/2024
68585恒指汇丰三十牛M0.139-0.034-19.653%20,318.00020,418.00030/10/2023
68586恒指汇丰四十牛X0.086-0.017-16.505%19,918.00020,068.00030/10/2024
68600恒指法兴四十牛K0.104-0.034-24.638%20,648.00020,748.00030/10/2024
68625恒指法兴四七牛B0.200-0.033-14.163%19,708.00019,808.00030/07/2024
68633恒指法兴四七牛F0.115-0.017-12.879%19,400.00019,500.00030/07/2024
68634恒指法兴四十牛G0.071-0.035-33.019%20,952.00021,052.00030/10/2024
68636恒指法兴四甲牛D0.086-0.035-28.926%20,808.00020,908.00028/11/2024
68637恒指法兴四十牛M0.118-0.035-22.876%20,508.00020,608.00030/10/2024
68639恒指法兴四七牛J0.136-0.034-20.000%20,348.00020,448.00030/07/2024
68642恒指法兴四十牛D0.150-0.033-18.033%20,208.00020,308.00030/10/2024
68643恒指法兴四七牛T0.162-0.036-18.182%20,068.00020,168.00030/07/2024
68644恒指法兴四十牛L0.183-0.033-15.278%19,868.00019,968.00030/10/2024
68691恒指摩通五乙牛A0.133-0.032-19.394%20,400.00020,500.00030/12/2025
68692恒指摩通四甲牛M0.105-0.034-24.460%20,650.00020,750.00028/11/2024
68695恒指摩通五乙牛B0.152-0.033-17.838%20,200.00020,300.00030/12/2025
68696恒指摩通五九牛X0.089-0.036-28.800%20,800.00020,900.00029/09/2025
68698恒指摩通五甲牛N0.122-0.032-20.779%20,500.00020,600.00027/11/2025
68699恒指摩通四十牛Z0.071-0.035-33.019%20,952.00021,052.00030/10/2024
68702恒指摩通五乙牛C0.091-0.016-14.953%19,900.00020,000.00030/12/2025
68750恒指汇丰四十牛N0.131-0.029-18.125%20,148.00020,248.00030/10/2024
68754恒指汇丰三十牛N0.059-0.036-37.895%21,062.00021,162.00030/10/2023
68759恒指汇丰四十牛R0.058-0.017-22.667%20,488.00020,638.00030/10/2024
68774恒指国君五甲牛E0.144-0.035-19.553%20,300.00020,400.00027/11/2025
68775恒指国君五甲牛F0.111-0.036-24.490%20,600.00020,700.00027/11/2025
68785恒指法兴四七牛C0.078-0.035-30.973%20,908.00021,008.00030/07/2024
68811恒指法兴四七牛E0.060-0.036-37.500%21,062.00021,162.00030/07/2024
68812恒指法兴四十牛W0.093-0.036-27.907%20,748.00020,848.00030/10/2024
68816恒指法兴四甲牛F0.108-0.036-25.000%20,608.00020,708.00028/11/2024
68817恒指法兴四七牛M0.126-0.034-21.250%20,448.00020,548.00030/07/2024
68818恒指法兴四甲牛H0.140-0.034-19.540%20,308.00020,408.00028/11/2024
68819恒指法兴四七牛N0.156-0.034-17.895%20,148.00020,248.00030/07/2024
68821恒指法兴四十牛C0.168-0.035-17.241%20,008.00020,108.00030/10/2024
68868恒指瑞银四七牛J0.059-0.035-37.234%21,062.00021,162.00030/07/2024
68869恒指瑞银四九牛A0.075-0.033-30.556%20,900.00021,000.00027/09/2024
68872恒指瑞银四八牛D0.093-0.034-26.772%20,750.00020,850.00029/08/2024
68874恒指瑞银四八牛H0.105-0.033-23.913%20,600.00020,700.00029/08/2024
68876恒指瑞银四十牛G0.100-0.030-23.077%20,450.00020,550.00030/10/2024
68877恒指瑞银四甲牛J0.043-0.022-33.846%21,012.00021,112.00028/11/2024
68900恒指瑞银四甲牛R0.135-0.036-21.053%20,300.00020,400.00028/11/2024
68901恒指瑞银四甲牛Z0.165-0.036-17.910%20,000.00020,100.00028/11/2024
68922恒指法巴五乙牛J0.0000.000%20,150.00020,250.00030/12/2025
68923恒指法巴五乙牛K0.141-0.033-18.966%20,250.00020,350.00030/12/2025
68925恒指法巴五乙牛L0.121-0.034-21.935%20,450.00020,550.00030/12/2025
68927恒指法巴五乙牛M0.111-0.032-22.378%20,550.00020,650.00030/12/2025
68928恒指法巴五乙牛N0.103-0.033-24.265%20,650.00020,750.00030/12/2025
68929恒指法巴五乙牛O0.081-0.035-30.172%20,850.00020,950.00030/12/2025
68930恒指法巴五乙牛P0.086-0.018-17.308%19,900.00020,000.00030/12/2025
68931恒指法巴五乙牛Q0.109-0.016-12.800%19,400.00019,500.00030/12/2025
68943恒指摩通四甲牛S0.077-0.035-31.250%20,900.00021,000.00028/11/2024
68944恒指摩通五十牛Q0.095-0.035-26.923%20,750.00020,850.00030/10/2025
68945恒指摩通五八牛W0.061-0.036-37.113%21,062.00021,162.00028/08/2025
68967恒指摩通五十牛M0.161-0.033-17.010%20,100.00020,200.00030/10/2025
68973恒指摩通四甲牛A0.115-0.035-23.333%20,550.00020,650.00028/11/2024
68976恒指摩通四甲牛F0.178-0.033-15.640%19,950.00020,050.00028/11/2024
68977恒指摩通五八牛X0.135-0.035-20.588%20,350.00020,450.00028/08/2025
69033恒指中银三九牛D0.078-0.035-30.973%20,900.00021,000.00028/09/2023
69034恒指中银三九牛E0.088-0.035-28.455%20,800.00020,900.00028/09/2023
69046恒指国君五甲牛G0.123-0.036-22.642%20,500.00020,600.00027/11/2025
69047恒指国君五九牛J0.100-0.037-27.007%20,700.00020,800.00029/09/2025
69048恒指国君五九牛K0.079-0.037-31.897%20,900.00021,000.00029/09/2025
69051恒指法巴五乙牛R0.092-0.033-26.400%20,750.00020,850.00030/12/2025
69054恒指法巴五乙牛S0.081-0.034-29.565%20,850.00020,950.00030/12/2025
69056恒指法巴五乙牛T0.072-0.035-32.710%20,950.00021,050.00030/12/2025
69059恒指法巴五乙牛V0.0000.000%19,900.00020,000.00030/12/2025
69060恒指法巴五乙牛W0.109-0.016-12.800%19,400.00019,500.00030/12/2025
69064恒指法巴五八牛E0.057-0.033-36.667%21,100.00021,200.00028/08/2025
69068恒指法巴五八牛I0.067-0.034-33.663%21,000.00021,100.00028/08/2025
69115恒指瑞银四八牛F0.066-0.034-34.000%21,000.00021,100.00029/08/2024
69116恒指瑞银四十牛L0.068-0.028-29.167%20,850.00020,950.00030/10/2024
69118恒指瑞银四八牛P0.096-0.034-26.154%20,700.00020,800.00029/08/2024
69119恒指瑞银四十牛P0.111-0.036-24.490%20,528.00020,628.00030/10/2024
69132恒指瑞银四甲牛N0.037-0.018-32.727%20,900.00021,000.00028/11/2024
69164恒指摩通五甲牛H0.069-0.034-33.010%21,000.00021,100.00027/11/2025
69166恒指摩通五乙牛D0.101-0.034-25.185%20,700.00020,800.00030/12/2025
69174恒指摩通五乙牛E0.086-0.035-28.926%20,850.00020,950.00030/12/2025
69175恒指摩通五乙牛F0.067-0.016-19.277%20,400.00020,500.00030/12/2025
69177恒指摩通五乙牛G0.146-0.034-18.889%20,250.00020,350.00030/12/2025
69218恒指法兴四十牛E0.066-0.035-34.653%21,008.00021,108.00030/10/2024
69219恒指法兴五一牛M0.084-0.036-30.000%20,848.00020,948.00027/01/2025
69221恒指法兴四甲牛I0.103-0.035-25.362%20,668.00020,768.00028/11/2024
69222恒指法兴四七牛O0.121-0.035-22.436%20,488.00020,588.00030/07/2024
69254恒指汇丰四十牛S0.111-0.029-20.714%20,398.00020,498.00030/10/2024
69257恒指汇丰四十牛J0.084-0.037-30.579%20,828.00020,928.00030/10/2024
69267恒指汇丰四十牛W0.077-0.030-28.037%20,768.00020,868.00030/10/2024
69268恒指汇丰四七牛D0.044-0.037-45.679%21,208.00021,308.00030/07/2024
69270恒指法巴五十牛O0.041-0.035-46.053%21,250.00021,350.00030/10/2025
69277恒指中银三九牛F0.059-0.035-37.234%21,100.00021,200.00028/09/2023
69281恒指中银三九牛G0.047-0.037-44.048%21,200.00021,300.00028/09/2023
69286恒指法巴五乙牛X0.046-0.033-41.772%21,200.00021,300.00030/12/2025
69300恒指瑞银四八牛W0.037-0.036-49.315%21,268.00021,368.00029/08/2024
69301恒指瑞银四十牛Z0.055-0.035-38.889%21,100.00021,200.00030/10/2024
69303恒指瑞银四十牛W0.061-0.030-32.967%20,928.00021,028.00030/10/2024
69323恒指瑞银四十牛D0.083-0.034-29.060%20,828.00020,928.00030/10/2024
69356恒指法兴四七牛P0.041-0.035-46.053%21,248.00021,348.00030/07/2024
69357恒指法兴四十牛V0.055-0.035-38.889%21,108.00021,208.00030/10/2024
69360恒指法兴四七牛R0.070-0.037-34.579%20,968.00021,068.00030/07/2024
69369恒指法兴四七牛X0.089-0.036-28.800%20,788.00020,888.00030/07/2024
69397恒指摩通五八牛Z0.041-0.036-46.753%21,250.00021,350.00028/08/2025
69399恒指摩通五乙牛H0.058-0.036-38.298%21,100.00021,200.00030/12/2025
69413恒指摩通四八牛H0.092-0.034-26.984%20,780.00020,880.00029/08/2024
69414恒指摩通四八牛I0.074-0.036-32.727%20,930.00021,030.00029/08/2024
69421恒指摩通四八牛J0.106-0.035-24.823%20,630.00020,730.00029/08/2024
69454恒指汇丰四十牛Y0.042-0.032-43.243%21,138.00021,238.00030/10/2024
69472恒指法巴五十牛T0.046-0.033-41.772%21,200.00021,300.00030/10/2025
69480恒指法巴四十牛E0.064-0.034-34.694%21,050.00021,150.00030/10/2024
69482恒指法巴四十牛F0.054-0.034-38.636%21,150.00021,250.00030/10/2024
69484恒指法巴四十牛D0.042-0.036-46.154%21,250.00021,350.00030/10/2024
69485恒指法巴四十牛C0.064-0.016-20.000%20,400.00020,500.00030/10/2024
69489恒指法巴四十牛S0.0000.000%19,900.00020,000.00030/10/2024
69490恒指法巴四十牛U0.0000.000%19,400.00019,500.00030/10/2024
69530恒指法兴三七牛P0.048-0.035-42.169%21,168.00021,268.00028/07/2023
69533恒指法兴三七牛W0.062-0.036-36.735%21,028.00021,128.00028/07/2023
69535恒指法兴三七牛Q0.078-0.034-30.357%20,888.00020,988.00028/07/2023
69537恒指法兴三七牛U0.093-0.036-27.907%20,728.00020,828.00028/07/2023
69614恒指瑞银四甲牛A0.044-0.029-39.726%21,128.00021,228.00028/11/2024
69621恒指瑞银四甲牛B0.069-0.034-33.010%20,978.00021,078.00028/11/2024
69636恒指摩通五八牛A0.046-0.036-43.902%21,200.00021,300.00028/08/2025
69639恒指摩通五八牛B0.040-0.018-31.034%20,900.00021,000.00028/08/2025
69642恒指摩通四八牛L0.061-0.035-36.458%21,050.00021,150.00029/08/2024
69681恒指摩通四八牛M0.113-0.033-22.603%20,580.00020,680.00029/08/2024
69687恒指花旗五乙牛A0.121-0.035-22.436%20,400.00020,500.00030/12/2025
69688恒指花旗五乙牛B0.075-0.033-30.556%20,900.00021,000.00030/12/2025
69690恒指花旗五乙牛C0.091-0.017-15.741%19,900.00020,000.00030/12/2025
69708恒指法巴三六牛A0.047-0.033-41.250%21,200.00021,300.00029/06/2023
69717恒指法巴三六牛C0.039-0.017-30.357%20,900.00021,000.00029/06/2023
69766恒指瑞银四甲牛T0.039-0.036-48.000%21,250.00021,350.00028/11/2024
69767恒指瑞银四甲牛P0.048-0.030-38.462%21,078.00021,178.00028/11/2024
69817恒指法兴三七牛N0.038-0.034-47.222%21,268.00021,368.00028/07/2023
69818恒指法兴三七牛O0.054-0.033-37.931%21,128.00021,228.00028/07/2023
69819恒指法兴三十牛A0.068-0.035-33.981%20,988.00021,088.00030/10/2023
69823恒指法兴四甲牛L0.091-0.016-14.953%19,900.00020,000.00028/11/2024
69861恒指摩通四甲牛O0.051-0.036-41.379%21,150.00021,250.00028/11/2024
69890恒指摩通四甲牛B0.081-0.033-28.947%20,880.00020,980.00028/11/2024
69898恒指中银三九牛J0.069-0.036-34.286%20,988.00021,088.00028/09/2023
69902恒指国君五八牛B0.058-0.036-38.298%21,100.00021,200.00028/08/2025
69984恒指瑞银四甲牛E0.046-0.035-43.210%21,200.00021,300.00028/11/2024
69985恒指瑞银四甲牛S0.060-0.036-37.500%21,050.00021,150.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.111+0.031+38.750%22,848.00022,748.00029/04/2025
50041恒指法兴五二熊C0.121+0.030+32.967%22,948.00022,848.00027/02/2025
50042恒指法兴四四熊T0.133+0.030+29.126%23,068.00022,968.00029/04/2024
50043恒指法兴五四熊J0.143+0.030+26.549%23,200.00023,100.00029/04/2025
50044恒指法兴五二熊G0.180+0.030+20.000%23,600.00023,500.00027/02/2025
50045恒指法兴五二熊Y0.197+0.030+17.964%23,800.00023,700.00027/02/2025
50046恒指法兴五三熊U0.224+0.030+15.464%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.135+0.015+12.500%24,608.00024,508.00029/04/2025
50117恒指中银三九熊J0.151+0.036+31.304%23,100.00023,000.00028/09/2023
50126恒指法巴五甲熊M0.090+0.015+20.000%23,600.00023,500.00027/11/2025
50151恒指法兴五四熊C0.125+0.030+31.579%23,000.00022,900.00029/04/2025
50153恒指法兴五四熊O0.067+0.015+28.846%23,108.00023,008.00029/04/2025
50154恒指法兴四四熊Y0.164+0.030+22.388%23,400.00023,300.00029/04/2024
50251恒指法巴三六熊C0.255+0.033+14.865%24,200.00024,100.00029/06/2023
50252恒指法巴三六熊D0.275+0.034+14.108%24,400.00024,300.00029/06/2023
50254恒指法巴三六熊E0.0000.000%24,500.00024,400.00029/06/2023
50257恒指法巴三六熊F0.305+0.035+12.963%24,700.00024,600.00029/06/2023
50258恒指法巴三六熊G0.0000.000%24,800.00024,700.00029/06/2023
50259恒指法巴三六熊H0.0000.000%25,000.00024,900.00029/06/2023
50261恒指法巴三六熊I0.0000.000%30,100.00030,000.00029/06/2023
50262恒指法巴三六熊J0.355+0.035+10.937%25,200.00025,100.00029/06/2023
50266恒指法巴三六熊K0.0000.000%25,300.00025,200.00029/06/2023
50267恒指法巴三六熊L0.0000.000%25,400.00025,300.00029/06/2023
50268恒指法巴三六熊M0.0000.000%25,500.00025,400.00029/06/2023
50271恒指法巴三六熊N0.0000.000%25,700.00025,600.00029/06/2023
50275恒指法巴三六熊O0.0000.000%25,800.00025,700.00029/06/2023
50276恒指法巴三六熊P0.0000.000%25,900.00025,800.00029/06/2023
50277恒指法巴三六熊Q0.0000.000%26,300.00026,200.00029/06/2023
50278恒指法巴三六熊R0.0000.000%26,600.00026,500.00029/06/2023
50279恒指法巴三六熊S0.0000.000%26,900.00026,800.00029/06/2023
50443恒指国君五四熊I0.147+0.030+25.641%23,200.00023,100.00029/04/2025
50599恒指法兴四四熊C0.191+0.031+19.375%23,700.00023,600.00029/04/2024
50624恒指海通四八熊A0.540+0.010+1.887%27,550.00027,450.00029/08/2024
50634恒指摩通五一熊R0.088+0.013+17.333%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.133+0.014+11.765%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.199+0.031+18.452%23,800.00023,700.00029/04/2025
50700恒指中银三九熊O0.138+0.034+32.692%23,000.00022,900.00028/09/2023
50703恒指中银三九熊P0.128+0.033+34.737%22,900.00022,800.00028/09/2023
50787恒指法巴三六熊Y0.122+0.016+15.094%24,100.00024,000.00029/06/2023
50795恒指摩通五四熊V0.221+0.013+6.250%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.178+0.014+8.537%25,600.00025,500.00029/04/2025
50864恒指法兴四四熊M0.139+0.028+25.225%23,148.00023,048.00029/04/2024
50865恒指法兴四四熊Z0.159+0.031+24.219%23,348.00023,248.00029/04/2024
50866恒指法兴四四熊H0.210+0.032+17.978%23,900.00023,800.00029/04/2024
50867恒指法兴五三熊E0.203+0.016+8.556%26,108.00026,008.00028/03/2025
50877恒指中银三九熊Q0.094+0.033+54.098%22,528.00022,428.00028/09/2023
50878恒指中银三九熊R0.0000.000%23,300.00023,200.00028/09/2023
50879恒指中银三九熊S0.2150.0000.000%23,700.00023,600.00028/09/2023
50908恒指法巴三七熊D0.091+0.032+54.237%22,500.00022,400.00028/07/2023
50914恒指法巴三七熊F0.101+0.032+46.377%22,600.00022,500.00028/07/2023
50918恒指汇丰五三熊B0.082+0.031+60.784%22,488.00022,388.00028/03/2025
50922恒指汇丰五四熊M0.0000.000%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.0000.000%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.175+0.030+20.690%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.211+0.034+19.209%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.270+0.032+13.445%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.315+0.035+12.500%25,100.00025,000.00029/04/2025
50967恒指法巴三七熊G0.111+0.032+40.506%22,700.00022,600.00028/07/2023
50972恒指法巴三七熊H0.123+0.017+16.038%24,100.00024,000.00028/07/2023
50974恒指法巴三七熊I0.150+0.019+14.504%24,600.00024,500.00028/07/2023
50975恒指花旗四乙熊A0.0000.000%24,100.00024,000.00030/12/2024
50977恒指花旗四乙熊B0.295+0.035+13.462%24,600.00024,500.00030/12/2024
50979恒指花旗四乙熊C0.195+0.035+21.875%23,600.00023,500.00030/12/2024
50981恒指摩通五四熊E0.077+0.027+54.000%22,500.00022,400.00029/04/2025
50987恒指摩通五四熊G0.232+0.028+13.725%24,200.00024,100.00029/04/2025
50988恒指摩通五三熊T0.215+0.029+15.591%24,000.00023,900.00028/03/2025
50989恒指摩通五三熊I0.116+0.027+30.337%22,950.00022,850.00028/03/2025
50994恒指摩通五四熊L0.134+0.027+25.234%23,150.00023,050.00029/04/2025
50998恒指摩通五一熊I0.246+0.030+13.889%24,300.00024,200.00027/01/2025
50999恒指摩通五一熊V0.155+0.029+23.016%23,350.00023,250.00027/01/2025
51001恒指摩通五二熊C0.204+0.028+15.909%23,900.00023,800.00027/02/2025
51002恒指摩通五二熊G0.100+0.028+38.889%22,750.00022,650.00027/02/2025
51003恒指摩通五二熊J0.250+0.027+12.108%24,400.00024,300.00027/02/2025
51006恒指摩通五一熊C0.087+0.028+47.458%22,600.00022,500.00027/01/2025
51007恒指摩通五三熊W0.260+0.028+12.069%24,500.00024,400.00028/03/2025
51028恒指摩通五四熊O0.275+0.026+10.442%24,700.00024,600.00029/04/2025
51034恒指摩通五四熊P0.295+0.030+11.321%24,900.00024,800.00029/04/2025
51038恒指摩通五四熊H0.300+0.030+11.111%25,000.00024,900.00029/04/2025
51041恒指摩通五四熊J0.285+0.030+11.765%24,800.00024,700.00029/04/2025
51053恒指法兴五四熊B0.166+0.032+23.881%23,448.00023,348.00029/04/2025
51054恒指法兴四四熊O0.179+0.031+20.946%23,568.00023,468.00029/04/2024
51055恒指法兴五四熊U0.182+0.029+18.954%23,648.00023,548.00029/04/2025
51056恒指法兴五四熊Y0.200+0.030+17.647%23,848.00023,748.00029/04/2025
51057恒指法兴五四熊M0.215+0.030+16.216%24,000.00023,900.00029/04/2025
51058恒指法兴五四熊A0.233+0.031+15.347%24,200.00024,100.00029/04/2025
51059恒指法兴四四熊A0.245+0.030+13.953%24,300.00024,200.00029/04/2024
51060恒指法兴五四熊D0.249+0.030+13.699%24,400.00024,300.00029/04/2025
51061恒指法兴五四熊E0.265+0.028+11.814%24,600.00024,500.00029/04/2025
51063恒指法兴五四熊F0.246+0.017+7.424%27,108.00027,008.00029/04/2025
51064恒指法兴五二熊I0.260+0.031+13.537%24,500.00024,400.00027/02/2025
51066恒指法兴五二熊L0.330+0.030+10.000%25,300.00025,200.00027/02/2025
51102恒指法兴四四熊B0.102+0.030+41.667%22,728.00022,628.00029/04/2024
51105恒指法兴四四熊W0.115+0.030+35.294%22,868.00022,768.00029/04/2024
51115恒指法兴五四熊R0.128+0.032+33.333%23,028.00022,928.00029/04/2025
51116恒指法兴四四熊N0.148+0.032+27.586%23,228.00023,128.00029/04/2024
51132恒指瑞银四四熊W0.075+0.029+63.043%22,450.00022,350.00029/04/2024
51140恒指瑞银四四熊X0.090+0.030+50.000%22,600.00022,500.00029/04/2024
51181恒指瑞银五三熊C0.098+0.025+34.247%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.115+0.027+30.682%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.156+0.031+24.800%23,350.00023,250.00027/02/2025
51184恒指瑞银四二熊D0.150+0.026+20.968%23,550.00023,450.00028/02/2024
51185恒指瑞银五三熊E0.190+0.031+19.497%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.215+0.032+17.486%24,000.00023,900.00027/02/2025
51187恒指瑞银四二熊E0.255+0.037+16.972%24,300.00024,200.00028/02/2024
51188恒指瑞银四二熊F0.265+0.028+11.814%24,500.00024,400.00028/02/2024
51189恒指瑞银四二熊G0.305+0.035+12.963%24,900.00024,800.00028/02/2024
51190恒指瑞银四二熊H0.370+0.035+10.448%25,600.00025,500.00028/02/2024
51191恒指瑞银五一熊K0.180+0.017+10.429%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.226+0.018+8.654%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.105+0.030+40.000%22,778.00022,678.00027/02/2025
51197恒指瑞银四二熊I0.092+0.016+21.053%23,600.00023,500.00028/02/2024
51205恒指法兴五三熊P0.077+0.029+60.417%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.090+0.030+50.000%22,600.00022,500.00028/03/2025
51207恒指法兴五三熊F0.285+0.030+11.765%24,800.00024,700.00028/03/2025
51208恒指法兴五四熊G0.310+0.030+10.714%25,100.00025,000.00029/04/2025
51209恒指法兴五三熊Y0.355+0.030+9.231%25,600.00025,500.00028/03/2025
51222恒指法巴三六熊Z0.110+0.033+42.857%22,700.00022,600.00029/06/2023
51223恒指法巴三六熊A0.120+0.032+36.364%22,800.00022,700.00029/06/2023
51229恒指汇丰五三熊H0.0000.000%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.0000.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.0000.000%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.2850.0000.000%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.099+0.031+45.588%22,688.00022,588.00028/03/2025
51314恒指瑞银五四熊H0.105+0.030+40.000%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.093+0.029+45.312%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.121+0.030+32.967%22,978.00022,878.00029/04/2025
51348恒指瑞银四四熊Z0.138+0.030+27.778%23,128.00023,028.00029/04/2024
51350恒指瑞银四四熊J0.150+0.031+26.050%23,250.00023,150.00029/04/2024
51351恒指瑞银五三熊F0.138+0.027+24.324%23,450.00023,350.00028/03/2025
51353恒指瑞银四四熊N0.186+0.032+20.779%23,650.00023,550.00029/04/2024
51356恒指瑞银五三熊H0.169+0.029+20.714%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.211+0.033+18.539%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.231+0.033+16.667%24,200.00024,100.00029/04/2025
51362恒指瑞银四四熊P0.255+0.032+14.350%24,400.00024,300.00029/04/2024
51363恒指瑞银五四熊Y0.275+0.034+14.108%24,700.00024,600.00029/04/2025
51365恒指瑞银四四熊S0.290+0.030+11.538%24,800.00024,700.00029/04/2024
51366恒指瑞银四四熊U0.310+0.035+12.727%25,000.00024,900.00029/04/2024
51375恒指瑞银五三熊W0.220+0.028+14.583%24,550.00024,450.00028/03/2025
51383恒指法兴五三熊Z0.136+0.028+25.926%23,128.00023,028.00028/03/2025
51384恒指法兴五三熊B0.149+0.030+25.210%23,268.00023,168.00028/03/2025
51387恒指法兴五三熊J0.194+0.030+18.293%23,768.00023,668.00028/03/2025
51388恒指法兴五三熊R0.212+0.030+16.484%23,948.00023,848.00028/03/2025
51390恒指法兴五三熊T0.275+0.027+10.887%24,700.00024,600.00028/03/2025
51391恒指法兴五一熊F0.183+0.017+10.241%25,608.00025,508.00027/01/2025
51434恒指法兴五二熊N0.095+0.029+43.939%22,656.00022,556.00027/02/2025
51435恒指法兴四四熊P0.109+0.029+36.250%22,800.00022,700.00029/04/2024
51436恒指法兴四四熊R0.123+0.029+30.851%22,968.00022,868.00029/04/2024
51437恒指摩通五三熊D0.109+0.029+36.250%22,850.00022,750.00028/03/2025
51439恒指摩通五二熊K0.096+0.028+41.176%22,700.00022,600.00027/02/2025
51440恒指摩通五四熊M0.125+0.028+28.866%23,050.00022,950.00029/04/2025
51441恒指摩通五一熊L0.092+0.028+43.750%22,656.00022,556.00027/01/2025
51449恒指摩通五一熊Z0.147+0.029+24.576%23,250.00023,150.00027/01/2025
51452恒指摩通五三熊F0.173+0.030+20.979%23,550.00023,450.00028/03/2025
51497恒指中银三九熊T0.105+0.037+54.412%22,600.00022,500.00028/09/2023
51498恒指中银三九熊U0.123+0.035+39.773%22,800.00022,700.00028/09/2023
51499恒指国君四四熊B0.103+0.030+41.096%22,700.00022,600.00029/04/2024
51507恒指法巴三七熊L0.086+0.033+62.264%22,450.00022,350.00028/07/2023
51508恒指法巴三七熊M0.097+0.034+53.968%22,550.00022,450.00028/07/2023
51509恒指法巴三七熊N0.106+0.033+45.205%22,650.00022,550.00028/07/2023
51513恒指法巴三七熊P0.050+0.016+47.059%22,600.00022,500.00028/07/2023
51553恒指法兴五四熊X0.084+0.026+44.828%22,548.00022,448.00029/04/2025
51555恒指法兴五四熊V0.098+0.028+40.000%22,700.00022,600.00029/04/2025
51589恒指瑞银五四熊E0.079+0.029+58.000%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.093+0.029+45.312%22,650.00022,550.00029/04/2025
51591恒指瑞银四四熊A0.093+0.025+36.765%22,828.00022,728.00029/04/2024
51592恒指瑞银五一熊L0.044+0.015+51.724%22,600.00022,500.00027/01/2025
51598恒指瑞银五四熊Q0.130+0.030+30.000%23,088.00022,988.00029/04/2025
51610恒指花旗四乙熊D0.097+0.033+51.562%22,600.00022,500.00030/12/2024
51623恒指汇丰五三熊M0.110+0.034+44.737%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊A0.093+0.031+50.000%22,588.00022,488.00029/04/2024
51628恒指摩通五一熊F0.105+0.029+38.158%22,800.00022,700.00027/01/2025
51639恒指摩通五三熊C0.091+0.027+42.187%22,650.00022,550.00028/03/2025
51640恒指摩通五二熊T0.084+0.029+52.727%22,550.00022,450.00027/02/2025
51668恒指汇丰四四熊M0.0640.0000.000%22,288.00022,188.00029/04/2024
51675恒指国君五四熊H0.0860.0000.000%22,500.00022,400.00029/04/2025
51676恒指法巴三六熊B0.0000.000%21,900.00021,800.00029/06/2023
51677恒指法巴三六熊T0.0400.0000.000%22,000.00021,900.00029/06/2023
51678恒指法巴三六熊U0.0530.0000.000%22,100.00022,000.00029/06/2023
51719恒指瑞银五四熊V0.0000.000%21,890.00021,790.00029/04/2025
51720恒指瑞银四四熊B0.0350.0000.000%22,050.00021,950.00029/04/2024
51721恒指瑞银五一熊H0.0200.0000.000%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.0540.0000.000%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.0660.0000.000%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.0690.0000.000%22,528.00022,428.00027/02/2025
51729恒指瑞银四四熊C0.1020.0000.000%22,700.00022,600.00029/04/2024
51749恒指法兴五四熊Z0.0000.000%21,890.00021,790.00029/04/2025
51750恒指法兴五二熊Q0.0410.0000.000%22,048.00021,948.00027/02/2025
51759恒指法兴五二熊S0.0540.0000.000%22,200.00022,100.00027/02/2025
51760恒指法兴五二熊T0.0670.0000.000%22,348.00022,248.00027/02/2025
51761恒指法兴五二熊B0.0810.0000.000%22,500.00022,400.00027/02/2025
51762恒指法兴四四熊S0.0950.0000.000%22,648.00022,548.00029/04/2024
51781恒指摩通五一熊G0.0450.0000.000%22,100.00022,000.00027/01/2025
51782恒指摩通五一熊K0.0000.000%21,890.00021,790.00027/01/2025
51783恒指摩通五一熊M0.0310.0000.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.0610.0000.000%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.0440.0000.000%22,600.00022,500.00027/02/2025
52117恒指法兴三三熊D0.145+0.027+22.881%23,400.00023,300.00030/03/2023
52118恒指法兴三三熊E0.158+0.026+19.697%23,548.00023,448.00030/03/2023
52119恒指法兴三三熊F0.175+0.027+18.243%23,748.00023,648.00030/03/2023
52536恒指摩通三三熊Q0.124+0.016+14.815%24,100.00024,000.00030/03/2023
52537恒指摩通三三熊N0.229+0.033+16.837%23,900.00023,800.00030/03/2023
53012恒指摩通三三熊R0.270+0.035+14.894%24,300.00024,200.00030/03/2023
53016恒指摩通三三熊H0.239+0.034+16.585%24,000.00023,900.00030/03/2023
53021恒指摩通三三熊P0.217+0.031+16.667%23,800.00023,700.00030/03/2023
56621恒指摩通三三熊O0.255+0.030+13.333%24,200.00024,100.00030/03/2023
56624恒指摩通三三熊U0.285+0.025+9.615%24,500.00024,400.00030/03/2023
56625恒指摩通三三熊J0.370+0.040+12.121%25,300.00025,200.00030/03/2023
56626恒指摩通三三熊V0.275+0.030+12.245%24,400.00024,300.00030/03/2023
56748恒指法兴三二熊Y0.105+0.027+34.615%22,900.00022,800.00027/02/2023
56749恒指法兴三二熊D0.120+0.026+27.660%23,100.00023,000.00027/02/2023
56750恒指法兴三二熊E0.196+0.033+20.245%23,600.00023,500.00027/02/2023
56751恒指法兴三二熊F0.196+0.026+15.294%24,000.00023,900.00027/02/2023
56753恒指法兴三二熊G0.213+0.027+14.516%24,200.00024,100.00027/02/2023
56783恒指法兴三三熊C0.123+0.017+16.038%24,108.00024,008.00030/03/2023
56784恒指法兴三三熊I0.238+0.026+12.264%24,500.00024,400.00030/03/2023
56786恒指法兴三三熊K0.275+0.032+13.169%24,900.00024,800.00030/03/2023
56787恒指法兴三三熊L0.174+0.017+10.828%25,108.00025,008.00030/03/2023
56820恒指法兴三四熊G0.095+0.026+37.681%22,828.00022,728.00027/04/2023
56821恒指法兴三四熊H0.110+0.026+30.952%23,000.00022,900.00027/04/2023
56946恒指法兴三三熊P0.101+0.026+34.667%22,868.00022,768.00030/03/2023
56948恒指法兴三三熊Q0.116+0.027+30.337%23,048.00022,948.00030/03/2023
56949恒指法兴三三熊J0.128+0.028+28.000%23,188.00023,088.00030/03/2023
56950恒指法兴三三熊M0.171+0.028+19.580%23,700.00023,600.00030/03/2023
56951恒指法兴三三熊R0.187+0.028+17.610%23,900.00023,800.00030/03/2023
57095恒指海通四九熊A0.7200.0000.000%29,400.00029,300.00027/09/2024
57118恒指摩通三三熊B0.315+0.025+8.621%25,448.00025,348.00030/03/2023
57122恒指摩通三三熊C0.153+0.028+22.400%23,448.00023,348.00030/03/2023
57361恒指法兴三三熊T0.097+0.016+19.753%23,608.00023,508.00030/03/2023
61119恒指法兴三四熊P0.072+0.017+30.909%23,108.00023,008.00027/04/2023
62268恒指汇丰三七熊A0.700+0.010+1.449%32,388.00032,288.00028/07/2023
64220恒指法巴五三熊Y0.138+0.032+30.189%23,100.00023,000.00028/03/2025
64948恒指法巴五甲熊Y0.119+0.030+33.708%22,900.00022,800.00027/11/2025
64949恒指法巴五甲熊Z0.128+0.030+30.612%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.181+0.031+20.667%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.225+0.031+15.979%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊C0.067+0.016+31.373%23,038.00022,888.00028/03/2025
67356恒指摩通五四熊Q0.315+0.035+12.500%25,100.00025,000.00029/04/2025
67357恒指摩通五四熊R0.128+0.028+28.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.113+0.028+32.941%22,900.00022,800.00027/02/2025
67359恒指摩通五二熊E0.226+0.029+14.721%24,100.00024,000.00027/02/2025
67363恒指摩通五三熊M0.265+0.025+10.417%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.066+0.014+26.923%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.121+0.027+28.723%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.110+0.016+17.021%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.155+0.014+9.929%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.180+0.029+19.205%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.089+0.015+20.270%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.146+0.031+26.957%23,200.00023,100.00030/12/2025
68002恒指法巴五乙熊B0.155+0.031+25.000%23,300.00023,200.00030/12/2025
68006恒指法巴五乙熊C0.163+0.030+22.556%23,400.00023,300.00030/12/2025
68007恒指法巴五乙熊D0.172+0.031+21.986%23,500.00023,400.00030/12/2025
68009恒指法巴五乙熊E0.190+0.032+20.253%23,700.00023,600.00030/12/2025
68012恒指法巴五乙熊F0.197+0.031+18.675%23,800.00023,700.00030/12/2025
68013恒指法巴五乙熊G0.205+0.031+17.816%23,900.00023,800.00030/12/2025
68014恒指法巴五乙熊H0.215+0.031+16.848%24,000.00023,900.00030/12/2025
68015恒指法巴五乙熊I0.241+0.032+15.311%24,300.00024,200.00030/12/2025
68019恒指法巴五乙熊J0.290+0.030+11.538%24,900.00024,800.00030/12/2025
68021恒指法巴五乙熊K0.270+0.035+14.894%24,600.00024,500.00030/12/2025
68024恒指法巴五乙熊L0.310+0.035+12.727%25,100.00025,000.00030/12/2025
68025恒指法巴五乙熊M0.355+0.035+10.937%25,600.00025,500.00030/12/2025
68027恒指法巴五乙熊N0.400+0.040+11.111%26,100.00026,000.00030/12/2025
68029恒指法巴五乙熊O0.485+0.040+8.989%27,100.00027,000.00030/12/2025
68032恒指法巴五乙熊P0.570+0.040+7.547%28,100.00028,000.00030/12/2025
68071恒指国君五甲熊B0.121+0.030+32.967%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.066+0.015+29.412%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.111+0.015+15.625%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.113+0.030+36.145%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.132+0.030+29.412%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.089+0.015+20.270%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.112+0.017+17.895%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.128+0.027+26.733%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.116+0.031+36.471%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.182+0.031+20.530%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.067+0.015+28.846%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.122+0.029+31.183%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.141+0.030+27.027%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.158+0.031+24.409%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.177+0.032+22.069%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.204+0.032+18.605%23,900.00023,800.00028/03/2025
68523恒指瑞银四四熊I0.230+0.033+16.751%24,100.00024,000.00029/04/2024
68524恒指瑞银四四熊K0.270+0.029+12.033%24,600.00024,500.00029/04/2024
68530恒指瑞银五一熊M0.134+0.016+13.559%24,600.00024,500.00027/01/2025
68661恒指法兴五二熊V0.135+0.031+29.808%23,100.00023,000.00027/02/2025
68680恒指摩通五一熊E0.190+0.029+18.012%23,700.00023,600.00027/01/2025
68684恒指摩通五四熊X0.148+0.028+23.333%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.246+0.014+6.034%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.201+0.014+7.487%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.285+0.010+3.636%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.118+0.030+34.091%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.148+0.029+24.370%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.169+0.032+23.358%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.184+0.031+20.261%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.202+0.019+10.383%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.246+0.019+8.370%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.285+0.015+5.556%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.156+0.016+11.429%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.305+0.030+10.909%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.104+0.017+19.540%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.146+0.033+29.204%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.115+0.027+30.682%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.133+0.015+12.712%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.138+0.031+28.972%23,100.00023,000.00028/03/2025
69062恒指法巴五甲熊B0.069+0.017+32.692%23,100.00023,000.00027/11/2025
69157恒指摩通五四熊A0.139+0.028+25.225%23,200.00023,100.00029/04/2025
69161恒指摩通五一熊O0.160+0.028+21.212%23,400.00023,300.00027/01/2025
69170恒指摩通五四熊Y0.196+0.028+16.667%23,800.00023,700.00029/04/2025
69171恒指摩通五四熊Z0.169+0.028+19.858%23,500.00023,400.00029/04/2025
69329恒指瑞银五二熊X0.197+0.033+20.122%23,800.00023,700.00027/02/2025
69379恒指法兴五四熊P0.116+0.030+34.884%22,900.00022,800.00029/04/2025
69380恒指法兴五四熊S0.152+0.030+24.590%23,300.00023,200.00029/04/2025
69381恒指法兴五四熊W0.090+0.015+20.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.130+0.031+31.313%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.068+0.016+30.769%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.113+0.014+14.141%24,108.00024,008.00027/02/2025
69624恒指瑞银四四熊V0.110+0.029+35.802%22,850.00022,750.00029/04/2024
69693恒指花旗三七熊B0.076+0.018+31.034%23,100.00023,000.00028/07/2023
69720恒指法巴五四熊U0.090+0.015+20.000%23,600.00023,500.00029/04/2025
69828恒指法兴五四熊L0.170+0.030+21.429%23,500.00023,400.00029/04/2025
69829恒指法兴五四熊N0.157+0.015+10.563%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.129+0.030+30.303%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.157+0.033+26.613%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.227+0.032+16.410%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.151+0.026+20.800%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.165+0.032+24.060%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊G0.108+0.026+31.707%23,050.00022,950.00029/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/02/2023 17:59
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。