| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50003 | 恒指汇丰四十牛Ｐ | 0.034 | -0.018 | -34.615% | 20,958.000 | 21,108.000 | 30/10/2024 |
| 50010 | 恒指法兴三十牛Ｐ | 0.043 | -0.036 | -45.570% | 21,208.000 | 21,308.000 | 30/10/2023 |
| 50076 | 恒指摩通五乙牛Ｌ | 0.072 | -0.034 | -32.075% | 20,980.000 | 21,080.000 | 30/12/2025 |
| 50078 | 恒指摩通五乙牛Ｎ | 0.044 | -0.036 | -45.000% | 21,230.000 | 21,330.000 | 30/12/2025 |
| 50119 | 恒指法巴三六牛Ｉ | 0.042 | -0.035 | -45.455% | 21,250.000 | 21,350.000 | 29/06/2023 |
| 50123 | 恒指法巴三六牛Ｍ | 0.039 | -0.017 | -30.357% | 20,900.000 | 21,000.000 | 29/06/2023 |
| 50149 | 恒指法兴三乙牛Ｊ | 0.053 | -0.034 | -39.080% | 21,148.000 | 21,248.000 | 28/12/2023 |
| 50186 | 恒指摩通三十牛Ｙ | 0.049 | -0.036 | -42.353% | 21,180.000 | 21,280.000 | 30/10/2023 |
| 50244 | 恒指汇丰四十牛Ｏ | 0.034 | -0.018 | -34.615% | 20,958.000 | 21,108.000 | 30/10/2024 |
| 50246 | 恒指法巴三六牛Ｎ | 0.010 | -0.051 | -83.607% | 21,400.000 | 21,500.000 | 29/06/2023 |
| 50313 | 恒指法巴三六牛Ｏ | 0.013 | -0.044 | -77.193% | 21,450.000 | 21,550.000 | 29/06/2023 |
| 50327 | 恒指瑞银四甲牛Ｉ | 0.010 | -0.036 | -78.261% | 21,528.000 | 21,628.000 | 28/11/2024 |
| 50330 | 恒指瑞银四甲牛Ｃ | 0.035 | -0.031 | -46.970% | 21,228.000 | 21,328.000 | 28/11/2024 |
| 50341 | 恒指瑞银四甲牛Ｍ | 0.010 | -0.050 | -83.333% | 21,400.000 | 21,500.000 | 28/11/2024 |
| 50364 | 恒指法兴三七牛Ｅ | 0.010 | -0.040 | -80.000% | 21,488.000 | 21,588.000 | 28/07/2023 |
| 50368 | 恒指法兴三七牛Ｊ | 0.032 | -0.032 | -50.000% | 21,348.000 | 21,448.000 | 28/07/2023 |
| 50369 | 恒指法兴三甲牛Ｅ | 0.049 | -0.034 | -40.964% | 21,188.000 | 21,288.000 | 29/11/2023 |
| 50373 | 恒指法兴三七牛Ｖ | 0.061 | -0.035 | -36.458% | 21,048.000 | 21,148.000 | 28/07/2023 |
| 50374 | 恒指法兴三七牛Ｄ | 0.073 | -0.034 | -31.776% | 20,928.000 | 21,028.000 | 28/07/2023 |
| 50375 | 恒指法兴三乙牛Ｐ | 0.090 | -0.037 | -29.134% | 20,768.000 | 20,868.000 | 28/12/2023 |
| 50392 | 恒指摩通四乙牛Ｌ | 0.010 | -0.044 | -81.481% | 21,450.000 | 21,550.000 | 30/12/2024 |
| 50410 | 恒指摩通四十牛Ｖ | 0.065 | -0.034 | -34.343% | 21,030.000 | 21,130.000 | 30/10/2024 |
| 50414 | 恒指摩通四八牛Ｎ | 0.033 | -0.032 | -49.231% | 21,350.000 | 21,450.000 | 29/08/2024 |
| 50421 | 恒指法巴五乙牛Ｚ | 0.010 | -0.050 | -83.333% | 21,400.000 | 21,500.000 | 30/12/2025 |
| 50422 | 恒指法巴五乙牛Ｕ | 0.012 | -0.044 | -78.571% | 21,450.000 | 21,550.000 | 30/12/2025 |
| 50424 | 恒指汇丰四七牛Ｊ | 0.010 | -0.052 | -83.871% | 21,378.000 | 21,478.000 | 30/07/2024 |
| 50435 | 恒指中银三九牛Ｍ | 0.108 | -0.035 | -24.476% | 20,600.000 | 20,700.000 | 28/09/2023 |
| 50439 | 恒指国君五八牛Ｃ | 0.069 | -0.037 | -34.906% | 21,000.000 | 21,100.000 | 28/08/2025 |
| 50440 | 恒指国君五九牛Ｌ | 0.090 | -0.037 | -29.134% | 20,800.000 | 20,900.000 | 29/09/2025 |
| 50445 | 恒指法巴三六牛Ｐ | 0.010 | -0.040 | -80.000% | 21,500.000 | 21,600.000 | 29/06/2023 |
| 50454 | 恒指法兴三甲牛Ｉ | 0.057 | -0.035 | -38.043% | 21,088.000 | 21,188.000 | 29/11/2023 |
| 50478 | 恒指法兴四七牛Ｓ | 0.010 | -0.046 | -82.143% | 21,428.000 | 21,528.000 | 30/07/2024 |
| 50479 | 恒指法兴三乙牛Ｖ | 0.044 | -0.034 | -43.590% | 21,228.000 | 21,328.000 | 28/12/2023 |
| 50480 | 恒指法兴三乙牛Ｈ | 0.080 | -0.036 | -31.034% | 20,868.000 | 20,968.000 | 28/12/2023 |
| 50507 | 恒指瑞银四甲牛Ｌ | 0.037 | -0.035 | -48.611% | 21,278.000 | 21,378.000 | 28/11/2024 |
| 50521 | 恒指瑞银四甲牛Ｏ | 0.010 | -0.044 | -81.481% | 21,450.000 | 21,550.000 | 28/11/2024 |
| 50522 | 恒指瑞银四甲牛Ｑ | 0.050 | -0.036 | -41.860% | 21,150.000 | 21,250.000 | 28/11/2024 |
| 50537 | 恒指摩通四甲牛Ｎ | 0.010 | -0.038 | -79.167% | 21,500.000 | 21,600.000 | 28/11/2024 |
| 50543 | 恒指摩通四乙牛Ｘ | 0.053 | -0.037 | -41.111% | 21,130.000 | 21,230.000 | 30/12/2024 |
| 50544 | 恒指摩通四十牛Ｈ | 0.010 | -0.049 | -83.051% | 21,400.000 | 21,500.000 | 30/10/2024 |
| 50560 | 恒指汇丰三十牛Ｕ | 0.034 | -0.037 | -52.113% | 21,298.000 | 21,398.000 | 30/10/2023 |
| 50571 | 恒指法兴三甲牛Ｊ | 0.010 | -0.048 | -82.759% | 21,408.000 | 21,508.000 | 29/11/2023 |
| 50573 | 恒指法兴三甲牛Ｋ | 0.037 | -0.031 | -45.588% | 21,308.000 | 21,408.000 | 29/11/2023 |
| 50597 | 恒指法兴四七牛Ｕ | 0.051 | -0.037 | -42.045% | 21,150.000 | 21,250.000 | 30/07/2024 |
| 50614 | 恒指瑞银四八牛Ｚ | 0.010 | -0.053 | -84.127% | 21,378.000 | 21,478.000 | 29/08/2024 |
| 50618 | 恒指瑞银四甲牛Ｕ | 0.043 | -0.035 | -44.872% | 21,218.000 | 21,318.000 | 28/11/2024 |
| 50627 | 恒指法巴三六牛Ｒ | 0.015 | -0.042 | -73.684% | 21,450.000 | 21,550.000 | 29/06/2023 |
| 50631 | 恒指摩通四乙牛Ｊ | 0.010 | -0.020 | -66.667% | 21,400.000 | 21,500.000 | 30/12/2024 |
| 50632 | 恒指摩通四十牛Ｌ | 0.116 | -0.016 | -12.121% | 19,400.000 | 19,500.000 | 30/10/2024 |
| 50633 | 恒指法巴五六牛Ｄ | 0.670 | -0.040 | -5.634% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50635 | 恒指摩通三十牛Ａ | 0.036 | -0.035 | -49.296% | 21,300.000 | 21,400.000 | 30/10/2023 |
| 50646 | 恒指摩通三十牛Ｄ | 0.059 | -0.035 | -37.234% | 21,080.000 | 21,180.000 | 30/10/2023 |
| 50647 | 恒指摩通四十牛Ｂ | 0.088 | -0.034 | -27.869% | 20,830.000 | 20,930.000 | 30/10/2024 |
| 50691 | 恒指国君三十牛Ｏ | 0.038 | -0.035 | -47.945% | 21,300.000 | 21,400.000 | 30/10/2023 |
| 50693 | 恒指国君三六牛Ａ | 0.016 | -0.036 | -69.231% | 21,500.000 | 21,600.000 | 29/06/2023 |
| 50699 | 恒指中银三九牛Ｏ | 0.018 | -0.046 | -71.875% | 21,400.000 | 21,500.000 | 28/09/2023 |
| 50748 | 恒指瑞银四甲牛Ｙ | 0.010 | -0.040 | -80.000% | 21,500.000 | 21,600.000 | 28/11/2024 |
| 50755 | 恒指瑞银四甲牛Ｆ | 0.031 | -0.035 | -53.030% | 21,350.000 | 21,450.000 | 28/11/2024 |
| 50762 | 恒指瑞银五九牛Ｂ | 0.010 | -0.019 | -65.517% | 21,400.000 | 21,500.000 | 29/09/2025 |
| 50782 | 恒指法巴三六牛Ｙ | 0.015 | -0.016 | -51.613% | 21,400.000 | 21,500.000 | 29/06/2023 |
| 50788 | 恒指摩通三七牛Ｎ | 0.010 | -0.052 | -83.871% | 21,380.000 | 21,480.000 | 28/07/2023 |
| 50820 | 恒指法兴四十牛Ｉ | 0.375 | -0.020 | -5.063% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50852 | 恒指法兴三甲牛Ｙ | 0.010 | -0.042 | -80.769% | 21,468.000 | 21,568.000 | 29/11/2023 |
| 50966 | 恒指法巴三六牛Ｋ | 0.010 | -0.021 | -67.742% | 21,400.000 | 21,500.000 | 29/06/2023 |
| 51114 | 恒指法兴三乙牛Ｚ | 0.038 | -0.018 | -32.143% | 20,900.000 | 21,000.000 | 28/12/2023 |
| 51324 | 恒指国君五六牛Ｂ | 0.710 | -0.040 | -5.333% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.355 | -0.015 | -4.054% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51448 | 恒指摩通三乙牛Ｉ | 0.080 | -0.037 | -31.624% | 20,900.000 | 21,000.000 | 28/12/2023 |
| 51451 | 恒指摩通三甲牛Ｑ | 0.010 | -0.050 | -83.333% | 21,400.000 | 21,500.000 | 29/11/2023 |
| 51453 | 恒指摩通三十牛Ｇ | 0.010 | -0.029 | -74.359% | 21,600.000 | 21,700.000 | 30/10/2023 |
| 51495 | 恒指中银三九牛Ｓ | 0.023 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 28/09/2023 |
| 51496 | 恒指中银三九牛Ｔ | 0.020 | -0.035 | -63.636% | 21,500.000 | 21,600.000 | 28/09/2023 |
| 51543 | 恒指法兴四一牛Ｉ | 0.030 | 0.000 | 0.000% | 21,728.000 | 21,828.000 | 30/01/2024 |
| 51544 | 恒指法兴四一牛Ｙ | 0.010 | -0.033 | -76.744% | 21,588.000 | 21,688.000 | 30/01/2024 |
| 51545 | 恒指法兴四一牛Ｅ | 0.018 | -0.038 | -67.857% | 21,448.000 | 21,548.000 | 30/01/2024 |
| 51583 | 恒指瑞银五九牛Ｑ | 0.022 | 0.000 | 0.000% | 21,778.000 | 21,878.000 | 29/09/2025 |
| 51584 | 恒指瑞银五七牛Ｃ | 0.010 | -0.021 | -67.742% | 21,628.000 | 21,728.000 | 30/07/2025 |
| 51585 | 恒指瑞银五七牛Ｄ | 0.011 | -0.032 | -74.419% | 21,478.000 | 21,578.000 | 30/07/2025 |
| 51606 | 恒指花旗四乙牛Ｃ | 0.011 | -0.049 | -81.667% | 21,400.000 | 21,500.000 | 30/12/2024 |
| 51616 | 恒指汇丰四十牛Ｂ | 0.015 | -0.038 | -71.698% | 21,468.000 | 21,568.000 | 30/10/2024 |
| 51655 | 恒指摩通三八牛Ｊ | 0.046 | -0.035 | -43.210% | 21,200.000 | 21,300.000 | 30/08/2023 |
| 51656 | 恒指摩通三十牛Ｆ | 0.068 | -0.035 | -33.981% | 21,000.000 | 21,100.000 | 30/10/2023 |
| 51657 | 恒指摩通三七牛Ｂ | 0.014 | -0.036 | -72.000% | 21,500.000 | 21,600.000 | 28/07/2023 |
| 51658 | 恒指摩通三甲牛Ｗ | 0.100 | -0.036 | -26.471% | 20,700.000 | 20,800.000 | 29/11/2023 |
| 51661 | 恒指摩通三乙牛Ｍ | 0.131 | -0.035 | -21.084% | 20,400.000 | 20,500.000 | 28/12/2023 |
| 51663 | 恒指摩通三乙牛Ｓ | 0.182 | -0.035 | -16.129% | 19,900.000 | 20,000.000 | 28/12/2023 |
| 51664 | 恒指摩通三八牛Ｋ | 0.025 | 0.000 | 0.000% | 21,750.000 | 21,850.000 | 30/08/2023 |
| 51667 | 恒指汇丰四七牛Ｓ | | 0.000 | 0.000% | 21,838.000 | 21,938.000 | 30/07/2024 |
| 51669 | 恒指汇丰四七牛Ｔ | 0.017 | 0.000 | 0.000% | 21,638.000 | 21,738.000 | 30/07/2024 |
| 51673 | 恒指国君四八牛Ａ | 0.165 | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/08/2024 |
| 51693 | 恒指汇丰四七牛Ｕ | | 0.000 | 0.000% | 21,738.000 | 21,838.000 | 30/07/2024 |
| 51699 | 恒指瑞银五九牛Ｒ | | 0.000 | 0.000% | 21,969.000 | 22,069.000 | 29/09/2025 |
| 51700 | 恒指瑞银五九牛Ｓ | | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 29/09/2025 |
| 51704 | 恒指瑞银五七牛Ｅ | | 0.000 | 0.000% | 21,919.000 | 22,019.000 | 30/07/2025 |
| 51714 | 恒指瑞银五九牛Ｔ | | 0.000 | 0.000% | 21,650.000 | 21,750.000 | 29/09/2025 |
| 51717 | 恒指瑞银五七牛Ｆ | 0.016 | 0.000 | 0.000% | 21,538.000 | 21,638.000 | 30/07/2025 |
| 51718 | 恒指瑞信四二牛Ｘ | 0.365 | -0.020 | -5.195% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 51724 | 恒指瑞银五七牛Ｇ | 0.012 | 0.000 | 0.000% | 21,428.000 | 21,528.000 | 30/07/2025 |
| 51725 | 恒指瑞银五九牛Ｕ | 0.034 | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 29/09/2025 |
| 51740 | 恒指法巴五六牛Ｗ | 0.340 | -0.015 | -4.225% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51742 | 恒指法兴三甲牛Ｔ | | 0.000 | 0.000% | 21,969.000 | 22,069.000 | 29/11/2023 |
| 51743 | 恒指法兴四七牛Ｙ | | 0.000 | 0.000% | 21,828.000 | 21,928.000 | 30/07/2024 |
| 51744 | 恒指法兴三八牛Ａ | | 0.000 | 0.000% | 21,688.000 | 21,788.000 | 30/08/2023 |
| 51745 | 恒指法兴三乙牛Ｅ | 0.020 | 0.000 | 0.000% | 21,548.000 | 21,648.000 | 28/12/2023 |
| 51746 | 恒指法兴三乙牛Ｉ | 0.010 | 0.000 | 0.000% | 21,388.000 | 21,488.000 | 28/12/2023 |
| 51747 | 恒指法兴四一牛Ｂ | 0.044 | 0.000 | 0.000% | 21,238.000 | 21,338.000 | 30/01/2024 |
| 51769 | 恒指摩通三八牛Ｌ | | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 30/08/2023 |
| 51770 | 恒指摩通三七牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 28/07/2023 |
| 51772 | 恒指摩通三七牛Ｄ | | 0.000 | 0.000% | 21,969.000 | 22,069.000 | 28/07/2023 |
| 51775 | 恒指摩通三甲牛Ｊ | 0.151 | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/11/2023 |
| 51776 | 恒指摩通三八牛Ｍ | 0.015 | 0.000 | 0.000% | 21,650.000 | 21,750.000 | 30/08/2023 |
| 51777 | 恒指摩通三八牛Ｃ | 0.089 | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 30/08/2023 |
| 51778 | 恒指摩通三七牛Ｅ | 0.056 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 28/07/2023 |
| 51779 | 恒指摩通三八牛Ｏ | 0.119 | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 30/08/2023 |
| 51780 | 恒指摩通三乙牛Ｔ | 0.231 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/12/2023 |
| 51785 | 恒指法兴四六牛Ｊ | 0.425 | -0.020 | -4.494% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | 恒指法兴四十牛Ｊ | 0.710 | -0.030 | -4.054% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51827 | 恒指瑞通四乙牛Ｆ | 0.520 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 30/12/2024 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.250 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51868 | 恒指瑞银三甲牛Ｂ | 0.720 | -0.030 | -4.000% | 14,400.000 | 14,500.000 | 29/11/2023 |
| 51870 | 恒指瑞银三甲牛Ｃ | 0.405 | -0.020 | -4.706% | 13,400.000 | 13,500.000 | 29/11/2023 |
| 52008 | 恒指瑞信四二牛Ｚ | 0.390 | -0.015 | -3.704% | 13,900.000 | 14,000.000 | 28/02/2024 |
| 52134 | 恒指瑞银三甲牛Ｈ | 0.430 | -0.015 | -3.371% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 52181 | 恒指摩通五二牛Ｗ | 0.360 | -0.015 | -4.000% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.395 | -0.015 | -3.659% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.420 | -0.010 | -2.326% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.590 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.345 | -0.015 | -4.167% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | 恒指法兴四九牛Ｒ | 0.475 | -0.015 | -3.061% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53498 | 恒指法巴五七牛Ｄ | 0.720 | -0.030 | -4.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.690 | -0.040 | -5.479% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.355 | -0.020 | -5.333% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53650 | 恒指法兴四八牛Ｌ | 0.730 | -0.030 | -3.947% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53701 | 恒指摩通三九牛Ｙ | 0.740 | -0.030 | -3.896% | 14,100.000 | 14,200.000 | 28/09/2023 |
| 53703 | 恒指摩通四九牛Ｇ | 0.475 | -0.015 | -3.061% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.450 | -0.010 | -2.174% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53742 | 恒指瑞银三乙牛Ｈ | 0.485 | -0.015 | -3.000% | 11,900.000 | 12,000.000 | 28/12/2023 |
| 53762 | 恒指法巴五六牛Ｅ | 0.740 | -0.030 | -3.896% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.710 | -0.040 | -5.333% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.700 | -0.040 | -5.405% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.690 | -0.030 | -4.167% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53784 | 恒指汇丰三七牛Ｕ | 0.375 | -0.020 | -5.063% | 14,048.000 | 14,198.000 | 28/07/2023 |
| 53827 | 恒指瑞信三乙牛Ａ | 0.410 | -0.015 | -3.529% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 53862 | 恒指摩通四九牛Ｂ | 0.710 | -0.030 | -4.054% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53889 | 恒指瑞通三乙牛Ｒ | 0.860 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 28/12/2023 |
| 53925 | 恒指法兴三七牛Ｇ | 0.780 | -0.020 | -2.500% | 13,908.000 | 14,008.000 | 28/07/2023 |
| 53937 | 恒指法兴四九牛Ｚ | 0.405 | -0.010 | -2.410% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 53989 | 恒指瑞信三九牛Ｌ | 0.720 | -0.030 | -4.000% | 14,300.000 | 14,400.000 | 28/09/2023 |
| 54004 | 恒指国君五七牛Ａ | 0.750 | -0.040 | -5.063% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.380 | -0.020 | -5.000% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54042 | 恒指摩通三甲牛Ｌ | 0.740 | -0.030 | -3.896% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 54053 | 恒指摩通三甲牛Ｇ | 0.760 | -0.030 | -3.797% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 54123 | 恒指法兴四七牛Ｇ | 0.810 | -0.030 | -3.571% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | 恒指法兴四七牛Ｄ | 0.730 | -0.020 | -2.667% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | 恒指瑞银四七牛Ｘ | 0.730 | -0.030 | -3.947% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54170 | 恒指瑞银三乙牛Ｘ | 0.760 | -0.040 | -5.000% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 54171 | 恒指瑞银三乙牛Ｂ | 0.820 | -0.030 | -3.529% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 54192 | 恒指瑞银四七牛Ｙ | 0.360 | -0.015 | -4.000% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54291 | 恒指瑞银三七牛Ｚ | 0.730 | -0.030 | -3.947% | 14,300.000 | 14,400.000 | 28/07/2023 |
| 54292 | 恒指瑞银三八牛Ｙ | 0.760 | -0.030 | -3.797% | 14,000.000 | 14,100.000 | 30/08/2023 |
| 54423 | 恒指瑞信三十牛Ｔ | 0.710 | -0.030 | -4.054% | 14,400.000 | 14,500.000 | 30/10/2023 |
| 54533 | 恒指汇丰三七牛Ｉ | 0.395 | -0.015 | -3.659% | 13,648.000 | 13,798.000 | 28/07/2023 |
| 54535 | 恒指汇丰三七牛Ｊ | 0.490 | -0.020 | -3.922% | 14,238.000 | 14,338.000 | 28/07/2023 |
| 54830 | 恒指法兴三八牛Ｍ | 0.760 | -0.020 | -2.564% | 14,108.000 | 14,208.000 | 30/08/2023 |
| 54834 | 恒指法兴三十牛Ｄ | 0.790 | -0.030 | -3.659% | 13,708.000 | 13,808.000 | 30/10/2023 |
| 54838 | 恒指法兴四八牛Ｆ | 0.530 | -0.010 | -1.852% | 10,900.000 | 11,000.000 | 29/08/2024 |
| 54840 | 恒指法兴四九牛Ｔ | 0.850 | -0.030 | -3.409% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | 恒指法兴四九牛Ｏ | 0.820 | -0.030 | -3.529% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.760 | -0.030 | -3.797% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.730 | -0.030 | -3.947% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.810 | -0.030 | -3.571% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54920 | 恒指瑞信三乙牛Ｆ | 0.750 | -0.030 | -3.846% | 14,100.000 | 14,200.000 | 28/12/2023 |
| 55027 | 恒指摩通三乙牛Ａ | 0.820 | -0.030 | -3.529% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55028 | 恒指摩通三乙牛Ｂ | 0.770 | -0.030 | -3.750% | 13,900.000 | 14,000.000 | 28/12/2023 |
| 55030 | 恒指摩通三乙牛Ｃ | 0.540 | -0.010 | -1.818% | 10,900.000 | 11,000.000 | 28/12/2023 |
| 55032 | 恒指摩通三乙牛Ｄ | 0.800 | -0.030 | -3.614% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 55037 | 恒指摩通三乙牛Ｅ | 0.510 | -0.010 | -1.923% | 11,400.000 | 11,500.000 | 28/12/2023 |
| 55060 | 恒指摩通三乙牛Ｆ | 0.780 | -0.030 | -3.704% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 55120 | 恒指瑞银三十牛Ｉ | 0.730 | -0.040 | -5.195% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55122 | 恒指瑞银三十牛Ｌ | 0.780 | -0.030 | -3.704% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55124 | 恒指瑞银四七牛Ｌ | 0.850 | -0.030 | -3.409% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.470 | -0.015 | -3.093% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.520 | -0.010 | -1.887% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55127 | 恒指瑞银三十牛Ｒ | 0.590 | -0.030 | -4.839% | 14,450.000 | 14,550.000 | 30/10/2023 |
| 55128 | 恒指瑞银四七牛Ｐ | 0.830 | -0.030 | -3.488% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.850 | -0.040 | -4.494% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.790 | -0.040 | -4.819% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.780 | -0.040 | -4.878% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.770 | -0.040 | -4.938% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55316 | 恒指汇丰三七牛Ｄ | 0.440 | -0.015 | -3.297% | 12,738.000 | 12,888.000 | 28/07/2023 |
| 55317 | 恒指汇丰三七牛Ｌ | 0.490 | -0.020 | -3.922% | 11,738.000 | 11,888.000 | 28/07/2023 |
| 55321 | 恒指汇丰三七牛Ｃ | 0.600 | -0.020 | -3.226% | 14,438.000 | 14,538.000 | 28/07/2023 |
| 55323 | 恒指汇丰三七牛Ｏ | 0.620 | -0.030 | -4.615% | 14,138.000 | 14,238.000 | 28/07/2023 |
| 55324 | 恒指汇丰三七牛Ｔ | 0.610 | -0.030 | -4.687% | 14,288.000 | 14,388.000 | 28/07/2023 |
| 55328 | 恒指汇丰三七牛Ｖ | 0.415 | -0.020 | -4.598% | 13,248.000 | 13,398.000 | 28/07/2023 |
| 55329 | 恒指汇丰三七牛Ｗ | 0.385 | -0.015 | -3.750% | 13,848.000 | 13,998.000 | 28/07/2023 |
| 55344 | 恒指中银三三牛Ｅ | 0.750 | -0.020 | -2.597% | 14,300.000 | 14,400.000 | 30/03/2023 |
| 55352 | 恒指国君三十牛Ｉ | 0.740 | -0.030 | -3.896% | 14,200.000 | 14,300.000 | 30/10/2023 |
| 55353 | 恒指国君三十牛Ｊ | 0.790 | -0.030 | -3.659% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55354 | 恒指国君三乙牛Ｍ | 0.830 | -0.030 | -3.488% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55357 | 恒指国君四七牛Ｃ | 0.860 | -0.030 | -3.371% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55375 | 恒指瑞信三甲牛Ｓ | 0.740 | -0.020 | -2.632% | 14,200.000 | 14,300.000 | 29/11/2023 |
| 55379 | 恒指瑞信三甲牛Ｚ | 0.760 | -0.020 | -2.564% | 14,000.000 | 14,100.000 | 29/11/2023 |
| 55380 | 恒指瑞信三甲牛Ａ | 0.780 | -0.020 | -2.500% | 13,800.000 | 13,900.000 | 29/11/2023 |
| 55381 | 恒指瑞信三甲牛Ｉ | 0.790 | -0.020 | -2.469% | 13,700.000 | 13,800.000 | 29/11/2023 |
| 55383 | 恒指瑞信三甲牛Ｙ | 0.800 | -0.020 | -2.439% | 13,600.000 | 13,700.000 | 29/11/2023 |
| 55384 | 恒指瑞信三甲牛Ｄ | 0.800 | -0.030 | -3.614% | 13,500.000 | 13,600.000 | 29/11/2023 |
| 55385 | 恒指瑞信三乙牛Ｉ | 0.820 | -0.030 | -3.529% | 13,400.000 | 13,500.000 | 28/12/2023 |
| 55386 | 恒指瑞信三乙牛Ｌ | 0.840 | -0.030 | -3.448% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 55387 | 恒指瑞信四二牛Ｓ | 0.440 | -0.015 | -3.297% | 12,900.000 | 13,000.000 | 28/02/2024 |
| 55388 | 恒指瑞信四二牛Ｖ | 0.485 | -0.015 | -3.000% | 11,900.000 | 12,000.000 | 28/02/2024 |
| 55431 | 恒指法巴五八牛Ｆ | 0.405 | -0.020 | -4.706% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.430 | -0.015 | -3.371% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55542 | 恒指摩通三乙牛Ｇ | 0.560 | -0.010 | -1.754% | 10,400.000 | 10,500.000 | 28/12/2023 |
| 55543 | 恒指摩通三乙牛Ｊ | 0.750 | -0.020 | -2.597% | 14,150.000 | 14,250.000 | 28/12/2023 |
| 55544 | 恒指摩通四九牛Ｎ | 0.850 | -0.020 | -2.299% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55546 | 恒指摩通三七牛Ｉ | 0.760 | -0.030 | -3.797% | 13,950.000 | 14,050.000 | 28/07/2023 |
| 55551 | 恒指摩通三十牛Ｓ | 0.800 | -0.030 | -3.614% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55552 | 恒指摩通三甲牛Ｘ | 0.910 | -0.020 | -2.151% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 55553 | 恒指摩通三十牛Ｔ | 0.830 | -0.020 | -2.353% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55554 | 恒指摩通三甲牛Ｂ | 0.890 | -0.020 | -2.198% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 55555 | 恒指摩通三十牛Ｎ | 0.790 | -0.020 | -2.469% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 55556 | 恒指摩通三乙牛Ｋ | 0.590 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 28/12/2023 |
| 55557 | 恒指摩通三九牛Ｐ | 0.720 | -0.030 | -4.000% | 14,350.000 | 14,450.000 | 28/09/2023 |
| 55558 | 恒指摩通三十牛Ｘ | 0.850 | -0.020 | -2.299% | 13,100.000 | 13,200.000 | 30/10/2023 |
| 55634 | 恒指法兴三八牛Ｇ | 0.740 | -0.030 | -3.896% | 14,248.000 | 14,348.000 | 30/08/2023 |
| 55635 | 恒指法兴三八牛Ｋ | 0.720 | -0.030 | -4.000% | 14,448.000 | 14,548.000 | 30/08/2023 |
| 55638 | 恒指法兴四八牛Ｅ | 0.570 | -0.010 | -1.724% | 9,900.000 | 10,000.000 | 29/08/2024 |
| 55639 | 恒指法兴四八牛Ａ | 0.890 | -0.020 | -2.198% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | 恒指法兴四八牛Ｊ | 0.770 | -0.030 | -3.750% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55641 | 恒指法兴四八牛Ｔ | 0.750 | -0.030 | -3.846% | 14,008.000 | 14,108.000 | 29/08/2024 |
| 55642 | 恒指法兴四十牛Ｎ | 0.450 | -0.015 | -3.226% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.790 | -0.030 | -3.659% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.500 | -0.010 | -1.961% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55743 | 恒指瑞银三七牛Ｓ | 0.460 | -0.015 | -3.158% | 12,400.000 | 12,500.000 | 28/07/2023 |
| 55744 | 恒指瑞银三八牛Ｅ | 0.510 | -0.010 | -1.923% | 11,400.000 | 11,500.000 | 30/08/2023 |
| 55745 | 恒指瑞银三七牛Ｌ | 0.590 | -0.010 | -1.667% | 9,900.000 | 10,000.000 | 28/07/2023 |
| 55746 | 恒指瑞银三十牛Ｖ | 0.630 | -0.010 | -1.562% | 8,900.000 | 9,000.000 | 30/10/2023 |
| 55747 | 恒指瑞银三十牛Ｚ | 0.670 | -0.020 | -2.899% | 7,900.000 | 8,000.000 | 30/10/2023 |
| 55748 | 恒指瑞银三八牛Ｈ | 0.600 | -0.030 | -4.762% | 14,350.000 | 14,450.000 | 30/08/2023 |
| 55749 | 恒指瑞银三八牛Ｉ | 0.730 | -0.030 | -3.947% | 14,250.000 | 14,350.000 | 30/08/2023 |
| 55750 | 恒指瑞银三十牛Ｑ | 0.620 | -0.020 | -3.125% | 14,150.000 | 14,250.000 | 30/10/2023 |
| 55751 | 恒指瑞银三八牛Ｋ | 0.750 | -0.040 | -5.063% | 14,050.000 | 14,150.000 | 30/08/2023 |
| 55753 | 恒指瑞银三十牛Ｓ | 0.630 | -0.030 | -4.545% | 13,950.000 | 14,050.000 | 30/10/2023 |
| 55754 | 恒指瑞银三八牛Ｑ | 0.780 | -0.030 | -3.704% | 13,800.000 | 13,900.000 | 30/08/2023 |
| 55755 | 恒指瑞银三八牛Ｒ | 0.800 | -0.030 | -3.614% | 13,600.000 | 13,700.000 | 30/08/2023 |
| 55756 | 恒指瑞银三十牛Ｅ | 0.800 | -0.030 | -3.614% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 55758 | 恒指瑞银三十牛Ｊ | 0.830 | -0.030 | -3.488% | 13,300.000 | 13,400.000 | 30/10/2023 |
| 55761 | 恒指瑞银三八牛Ｓ | 0.850 | -0.030 | -3.409% | 13,100.000 | 13,200.000 | 30/08/2023 |
| 55762 | 恒指瑞银三十牛Ｐ | 0.860 | -0.030 | -3.371% | 13,000.000 | 13,100.000 | 30/10/2023 |
| 55783 | 恒指中银三三牛Ａ | 0.760 | -0.030 | -3.797% | 14,100.000 | 14,200.000 | 30/03/2023 |
| 55784 | 恒指中银三三牛Ｆ | 0.790 | -0.020 | -2.469% | 13,900.000 | 14,000.000 | 30/03/2023 |
| 55785 | 恒指中银三三牛Ｏ | 0.810 | -0.020 | -2.410% | 13,700.000 | 13,800.000 | 30/03/2023 |
| 55806 | 恒指国君三九牛Ｊ | 0.750 | -0.030 | -3.846% | 14,100.000 | 14,200.000 | 28/09/2023 |
| 55816 | 恒指瑞信三七牛Ｙ | 0.710 | -0.030 | -4.054% | 14,450.000 | 14,550.000 | 28/07/2023 |
| 55817 | 恒指瑞信三九牛Ｆ | 0.760 | -0.030 | -3.797% | 13,900.000 | 14,000.000 | 28/09/2023 |
| 55818 | 恒指瑞信三甲牛Ｅ | 0.830 | -0.020 | -2.353% | 13,300.000 | 13,400.000 | 29/11/2023 |
| 55819 | 恒指瑞信三甲牛Ｖ | 0.840 | -0.030 | -3.448% | 13,100.000 | 13,200.000 | 29/11/2023 |
| 55820 | 恒指瑞信三甲牛Ｗ | 0.870 | -0.020 | -2.247% | 12,900.000 | 13,000.000 | 29/11/2023 |
| 55821 | 恒指瑞信四二牛Ｉ | 0.465 | -0.010 | -2.105% | 12,400.000 | 12,500.000 | 28/02/2024 |
| 55863 | 恒指汇丰三八牛Ｄ | 0.730 | -0.030 | -3.947% | 14,338.000 | 14,438.000 | 30/08/2023 |
| 55864 | 恒指汇丰三八牛Ｅ | 0.740 | -0.030 | -3.896% | 14,188.000 | 14,288.000 | 30/08/2023 |
| 55869 | 恒指汇丰三八牛Ｈ | 0.380 | -0.020 | -5.000% | 13,948.000 | 14,098.000 | 30/08/2023 |
| 55872 | 恒指汇丰三八牛Ｋ | 0.405 | -0.020 | -4.706% | 13,448.000 | 13,598.000 | 30/08/2023 |
| 55873 | 恒指汇丰三八牛Ｙ | 0.425 | -0.015 | -3.409% | 13,048.000 | 13,198.000 | 30/08/2023 |
| 55909 | 恒指瑞银三十牛Ｘ | 0.640 | -0.030 | -4.478% | 13,850.000 | 13,950.000 | 30/10/2023 |
| 55910 | 恒指瑞银三甲牛Ｅ | 0.650 | -0.030 | -4.412% | 13,750.000 | 13,850.000 | 29/11/2023 |
| 55912 | 恒指瑞银三甲牛Ｐ | 0.790 | -0.030 | -3.659% | 13,650.000 | 13,750.000 | 29/11/2023 |
| 55913 | 恒指瑞银三甲牛Ｑ | 0.670 | -0.020 | -2.899% | 13,550.000 | 13,650.000 | 29/11/2023 |
| 55914 | 恒指瑞银三十牛Ｇ | 0.910 | -0.040 | -4.211% | 12,400.000 | 12,500.000 | 30/10/2023 |
| 55991 | 恒指法兴四八牛Ｃ | 0.820 | -0.030 | -3.529% | 13,308.000 | 13,408.000 | 29/08/2024 |
| 55994 | 恒指法兴四九牛Ｅ | 0.950 | -0.030 | -3.061% | 11,908.000 | 12,008.000 | 27/09/2024 |
| 55996 | 恒指法兴四九牛Ｇ | 0.800 | -0.020 | -2.439% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 55997 | 恒指法兴四九牛Ｓ | 0.770 | -0.030 | -3.750% | 13,748.000 | 13,848.000 | 27/09/2024 |
| 55998 | 恒指法兴四九牛Ｖ | 0.750 | -0.030 | -3.846% | 13,948.000 | 14,048.000 | 27/09/2024 |
| 56000 | 恒指法兴四九牛Ｆ | 0.740 | -0.020 | -2.632% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | 恒指法兴四九牛Ｎ | 0.720 | -0.020 | -2.703% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.700 | -0.030 | -4.110% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.900 | -0.030 | -3.226% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.830 | -0.030 | -3.488% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56037 | 恒指摩通三八牛Ｎ | 0.750 | -0.030 | -3.846% | 14,050.000 | 14,150.000 | 30/08/2023 |
| 56088 | 恒指瑞信三七牛Ｆ | 0.720 | -0.030 | -4.000% | 14,350.000 | 14,450.000 | 28/07/2023 |
| 56126 | 恒指法兴四八牛Ｖ | 0.850 | -0.030 | -3.409% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56127 | 恒指法兴四八牛Ｚ | 0.810 | -0.020 | -2.410% | 13,448.000 | 13,548.000 | 29/08/2024 |
| 56128 | 恒指法兴四八牛Ｇ | 0.790 | -0.020 | -2.469% | 13,648.000 | 13,748.000 | 29/08/2024 |
| 56135 | 恒指法兴四九牛Ｂ | 0.760 | -0.030 | -3.797% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56136 | 恒指法兴四九牛Ｈ | 0.740 | -0.030 | -3.896% | 14,048.000 | 14,148.000 | 27/09/2024 |
| 56192 | 恒指瑞通三九牛Ｅ | 0.750 | -0.030 | -3.846% | 14,450.000 | 14,550.000 | 28/09/2023 |
| 56206 | 恒指法巴五六牛Ｌ | 0.900 | -0.030 | -3.226% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56209 | 恒指法巴五六牛Ｔ | 0.760 | -0.030 | -3.797% | 13,450.000 | 13,550.000 | 27/06/2025 |
| 56210 | 恒指法巴五七牛Ａ | 0.720 | -0.040 | -5.263% | 13,850.000 | 13,950.000 | 30/07/2025 |
| 56327 | 恒指摩通三十牛Ｑ | 0.730 | -0.030 | -3.947% | 14,250.000 | 14,350.000 | 30/10/2023 |
| 56413 | 恒指摩通五九牛Ｃ | 0.690 | -0.020 | -2.817% | 14,450.000 | 14,550.000 | 29/09/2025 |
| 56414 | 恒指摩通五六牛Ｔ | 0.770 | -0.020 | -2.532% | 13,750.000 | 13,850.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.820 | -0.030 | -3.529% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56417 | 恒指摩通四九牛Ｐ | 0.680 | -0.030 | -4.225% | 14,680.000 | 14,780.000 | 27/09/2024 |
| 56418 | 恒指摩通五甲牛Ａ | 0.630 | -0.030 | -4.545% | 15,100.000 | 15,200.000 | 27/11/2025 |
| 56419 | 恒指摩通四九牛Ｋ | 0.740 | -0.030 | -3.896% | 13,980.000 | 14,080.000 | 27/09/2024 |
| 56420 | 恒指摩通五六牛Ｖ | 0.830 | -0.030 | -3.488% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56422 | 恒指摩通三九牛Ｅ | 0.670 | -0.020 | -2.899% | 14,880.000 | 14,980.000 | 28/09/2023 |
| 56423 | 恒指法巴五九牛Ｄ | 0.610 | -0.030 | -4.687% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 56435 | 恒指汇丰三八牛Ｆ | 0.640 | -0.020 | -3.030% | 13,938.000 | 14,038.000 | 30/08/2023 |
| 56437 | 恒指汇丰三八牛Ｉ | 0.760 | -0.030 | -3.797% | 14,038.000 | 14,138.000 | 30/08/2023 |
| 56439 | 恒指汇丰三八牛Ｌ | 0.400 | -0.020 | -4.762% | 13,548.000 | 13,698.000 | 30/08/2023 |
| 56440 | 恒指汇丰三八牛Ｍ | 0.390 | -0.020 | -4.878% | 13,748.000 | 13,898.000 | 30/08/2023 |
| 56448 | 恒指汇丰三八牛Ｘ | 0.680 | -0.040 | -5.556% | 14,788.000 | 14,888.000 | 30/08/2023 |
| 56452 | 恒指法巴五九牛Ｇ | 0.640 | -0.040 | -5.882% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 56455 | 恒指法巴五九牛Ｈ | 0.630 | -0.040 | -5.970% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 56458 | 恒指法巴五九牛Ｉ | 0.620 | -0.040 | -6.061% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.870 | -0.030 | -3.333% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.860 | -0.030 | -3.371% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56490 | 恒指瑞信三八牛Ｎ | 0.650 | -0.030 | -4.412% | 15,100.000 | 15,200.000 | 30/08/2023 |
| 56508 | 恒指瑞信三八牛Ｏ | 0.670 | -0.030 | -4.286% | 14,900.000 | 15,000.000 | 30/08/2023 |
| 56509 | 恒指瑞信三八牛Ｒ | 0.690 | -0.020 | -2.817% | 14,750.000 | 14,850.000 | 30/08/2023 |
| 56510 | 恒指瑞信三八牛Ｓ | 0.700 | -0.030 | -4.110% | 14,579.000 | 14,679.000 | 30/08/2023 |
| 56511 | 恒指瑞信三八牛Ｉ | 0.730 | -0.020 | -2.667% | 14,339.000 | 14,439.000 | 30/08/2023 |
| 56513 | 恒指瑞信三七牛Ｈ | 0.750 | -0.020 | -2.597% | 14,150.000 | 14,250.000 | 28/07/2023 |
| 56514 | 恒指瑞信三七牛Ｗ | 0.770 | -0.020 | -2.532% | 13,950.000 | 14,050.000 | 28/07/2023 |
| 56515 | 恒指瑞信三甲牛Ｘ | 0.860 | -0.020 | -2.273% | 13,000.000 | 13,100.000 | 29/11/2023 |
| 56517 | 恒指瑞信三甲牛Ｌ | 0.890 | -0.020 | -2.198% | 12,700.000 | 12,800.000 | 29/11/2023 |
| 56532 | 恒指国君三乙牛Ｎ | 0.790 | -0.030 | -3.659% | 13,800.000 | 13,900.000 | 28/12/2023 |
| 56534 | 恒指国君三乙牛Ｏ | 0.810 | -0.030 | -3.571% | 13,600.000 | 13,700.000 | 28/12/2023 |
| 56535 | 恒指国君三十牛Ｋ | 0.810 | -0.030 | -3.571% | 13,500.000 | 13,600.000 | 30/10/2023 |
| 56536 | 恒指国君三乙牛Ｐ | 0.850 | -0.030 | -3.409% | 13,200.000 | 13,300.000 | 28/12/2023 |
| 56540 | 恒指国君四十牛Ｕ | 0.910 | -0.030 | -3.191% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.950 | -0.030 | -3.061% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56561 | 恒指瑞通三九牛Ｕ | 0.680 | -0.040 | -5.556% | 15,100.000 | 15,200.000 | 28/09/2023 |
| 56612 | 恒指汇丰三八牛Ｎ | 0.435 | -0.015 | -3.333% | 12,838.000 | 12,988.000 | 30/08/2023 |
| 56615 | 恒指汇丰三八牛Ｏ | 0.660 | -0.020 | -2.941% | 13,738.000 | 13,838.000 | 30/08/2023 |
| 56616 | 恒指汇丰三八牛Ｐ | 0.410 | -0.020 | -4.651% | 13,348.000 | 13,498.000 | 30/08/2023 |
| 56617 | 恒指汇丰三八牛Ｑ | 0.770 | -0.040 | -4.938% | 13,838.000 | 13,938.000 | 30/08/2023 |
| 56642 | 恒指法兴四八牛Ｒ | 0.660 | -0.030 | -4.348% | 14,948.000 | 15,048.000 | 29/08/2024 |
| 56644 | 恒指法兴四九牛Ｘ | 0.650 | -0.030 | -4.412% | 15,068.000 | 15,168.000 | 27/09/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.700 | -0.020 | -2.778% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56663 | 恒指法兴四十牛Ｘ | 0.670 | -0.030 | -4.286% | 14,808.000 | 14,908.000 | 30/10/2024 |
| 56665 | 恒指法兴四甲牛Ｒ | 0.680 | -0.030 | -4.225% | 14,708.000 | 14,808.000 | 28/11/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 1.000 | -0.020 | -1.961% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.860 | -0.030 | -3.371% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.810 | -0.030 | -3.571% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.790 | -0.030 | -3.659% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.760 | -0.030 | -3.797% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.740 | -0.030 | -3.896% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.730 | -0.020 | -2.667% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.710 | -0.030 | -4.054% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56685 | 恒指摩通三九牛Ｆ | 0.660 | -0.030 | -4.348% | 14,900.000 | 15,000.000 | 28/09/2023 |
| 56686 | 恒指摩通四八牛Ｃ | 0.880 | -0.030 | -3.297% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.840 | -0.030 | -3.448% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.940 | -0.030 | -3.093% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56689 | 恒指摩通五六牛Ｗ | 0.780 | -0.030 | -3.704% | 13,550.000 | 13,650.000 | 27/06/2025 |
| 56690 | 恒指摩通四八牛Ｄ | 0.810 | -0.030 | -3.571% | 13,350.000 | 13,450.000 | 29/08/2024 |
| 56691 | 恒指摩通四九牛Ｔ | 0.670 | -0.030 | -4.286% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 56692 | 恒指摩通四十牛Ｉ | 0.900 | -0.030 | -3.226% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56694 | 恒指摩通五九牛Ｄ | 0.700 | -0.030 | -4.110% | 14,280.000 | 14,380.000 | 29/09/2025 |
| 56736 | 恒指瑞银三九牛Ｖ | 0.540 | -0.030 | -5.263% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 56758 | 恒指瑞银三九牛Ｅ | 0.660 | -0.030 | -4.348% | 14,900.000 | 15,000.000 | 28/09/2023 |
| 56759 | 恒指瑞银三九牛Ｇ | 0.560 | -0.030 | -5.085% | 14,750.000 | 14,850.000 | 28/09/2023 |
| 56760 | 恒指瑞银三八牛Ｊ | 0.580 | -0.030 | -4.918% | 14,578.000 | 14,678.000 | 30/08/2023 |
| 56775 | 恒指瑞银三八牛Ｍ | 0.710 | -0.040 | -5.333% | 14,428.000 | 14,528.000 | 30/08/2023 |
| 56778 | 恒指瑞银三七牛Ｂ | 0.610 | -0.020 | -3.175% | 14,278.000 | 14,378.000 | 28/07/2023 |
| 56780 | 恒指瑞银三八牛Ｖ | 0.620 | -0.030 | -4.615% | 14,128.000 | 14,228.000 | 30/08/2023 |
| 56797 | 恒指瑞银三甲牛Ｓ | 0.680 | -0.020 | -2.857% | 13,450.000 | 13,550.000 | 29/11/2023 |
| 56798 | 恒指瑞银三甲牛Ｎ | 0.690 | -0.020 | -2.817% | 13,350.000 | 13,450.000 | 29/11/2023 |
| 56799 | 恒指瑞银三十牛Ｙ | 0.890 | -0.030 | -3.261% | 12,700.000 | 12,800.000 | 30/10/2023 |
| 56802 | 恒指瑞银三十牛Ｃ | 0.960 | -0.030 | -3.030% | 11,900.000 | 12,000.000 | 30/10/2023 |
| 56806 | 恒指法巴五九牛Ｕ | 0.660 | -0.030 | -4.348% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.650 | -0.030 | -4.412% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56813 | 恒指中银三三牛Ｙ | 0.710 | -0.020 | -2.740% | 14,700.000 | 14,800.000 | 30/03/2023 |
| 56814 | 恒指中银三三牛Ｚ | 0.730 | -0.020 | -2.667% | 14,500.000 | 14,600.000 | 30/03/2023 |
| 56836 | 恒指瑞信三七牛Ｚ | 0.670 | -0.030 | -4.286% | 14,895.000 | 14,995.000 | 28/07/2023 |
| 56837 | 恒指瑞信三七牛Ｉ | 0.680 | -0.030 | -4.225% | 14,800.000 | 14,900.000 | 28/07/2023 |
| 56838 | 恒指瑞信三七牛Ｊ | 0.690 | -0.030 | -4.167% | 14,650.000 | 14,750.000 | 28/07/2023 |
| 56839 | 恒指瑞信三七牛Ｋ | 0.710 | -0.030 | -4.054% | 14,500.000 | 14,600.000 | 28/07/2023 |
| 56840 | 恒指瑞信三五牛Ｊ | 0.760 | -0.020 | -2.564% | 14,250.000 | 14,350.000 | 30/05/2023 |
| 56841 | 恒指瑞信三五牛Ｋ | 0.780 | -0.020 | -2.500% | 14,050.000 | 14,150.000 | 30/05/2023 |
| 56842 | 恒指瑞信三五牛Ｌ | 0.800 | -0.030 | -3.614% | 13,750.000 | 13,850.000 | 30/05/2023 |
| 56843 | 恒指瑞信三甲牛Ｃ | 0.880 | -0.020 | -2.222% | 12,800.000 | 12,900.000 | 29/11/2023 |
| 56844 | 恒指瑞信三甲牛Ｇ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/11/2023 |
| 56846 | 恒指瑞信三甲牛Ｎ | 0.910 | -0.020 | -2.151% | 12,500.000 | 12,600.000 | 29/11/2023 |
| 56847 | 恒指瑞信三乙牛Ｔ | 0.920 | -0.030 | -3.158% | 12,400.000 | 12,500.000 | 28/12/2023 |
| 56885 | 恒指汇丰三八牛Ｒ | 0.710 | -0.040 | -5.333% | 14,488.000 | 14,588.000 | 30/08/2023 |
| 56898 | 恒指摩通四十牛Ｕ | 0.690 | -0.030 | -4.167% | 14,550.000 | 14,650.000 | 30/10/2024 |
| 56899 | 恒指摩通三十牛Ｚ | 0.690 | -0.030 | -4.167% | 14,700.000 | 14,800.000 | 30/10/2023 |
| 56902 | 恒指摩通三九牛Ｓ | 0.660 | -0.030 | -4.348% | 14,895.000 | 14,995.000 | 28/09/2023 |
| 56903 | 恒指摩通三九牛Ｔ | 0.670 | -0.030 | -4.286% | 14,800.000 | 14,900.000 | 28/09/2023 |
| 56910 | 恒指摩通三甲牛Ｆ | 0.790 | -0.030 | -3.659% | 13,650.000 | 13,750.000 | 29/11/2023 |
| 56915 | 恒指摩通四甲牛Ｔ | 0.730 | -0.030 | -3.947% | 14,180.000 | 14,280.000 | 28/11/2024 |
| 56916 | 恒指摩通三甲牛Ｉ | 0.720 | -0.030 | -4.000% | 14,380.000 | 14,480.000 | 29/11/2023 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.740 | -0.030 | -3.896% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56923 | 恒指瑞通三九牛Ｉ | 0.405 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 28/09/2023 |
| 56962 | 恒指瑞银三九牛Ｄ | 0.690 | -0.030 | -4.167% | 14,600.000 | 14,700.000 | 28/09/2023 |
| 56975 | 恒指瑞银三九牛Ｉ | 0.660 | -0.030 | -4.348% | 14,895.000 | 14,995.000 | 28/09/2023 |
| 56977 | 恒指瑞银三七牛Ｊ | 0.570 | -0.020 | -3.390% | 14,778.000 | 14,878.000 | 28/07/2023 |
| 56978 | 恒指瑞银三八牛Ｘ | 0.590 | -0.030 | -4.839% | 14,478.000 | 14,578.000 | 30/08/2023 |
| 56987 | 恒指瑞银三甲牛Ｒ | 0.700 | -0.020 | -2.778% | 13,250.000 | 13,350.000 | 29/11/2023 |
| 56988 | 恒指瑞银三十牛Ｆ | 0.700 | -0.030 | -4.110% | 13,150.000 | 13,250.000 | 30/10/2023 |
| 56997 | 恒指瑞银三七牛Ｃ | 0.730 | -0.030 | -3.947% | 14,328.000 | 14,428.000 | 28/07/2023 |
| 56998 | 恒指瑞银三七牛Ｄ | 0.740 | -0.030 | -3.896% | 14,178.000 | 14,278.000 | 28/07/2023 |
| 56999 | 恒指瑞银三十牛Ｈ | 0.880 | -0.030 | -3.297% | 12,800.000 | 12,900.000 | 30/10/2023 |
| 57002 | 恒指瑞银三十牛Ｍ | 0.910 | -0.030 | -3.191% | 12,500.000 | 12,600.000 | 30/10/2023 |
| 57003 | 恒指瑞银三甲牛Ｄ | 1.010 | -0.040 | -3.810% | 11,400.000 | 11,500.000 | 29/11/2023 |
| 57004 | 恒指瑞银三十牛Ｄ | 0.390 | -0.015 | -3.704% | 13,700.000 | 13,800.000 | 30/10/2023 |
| 57054 | 恒指法兴三八牛Ｈ | 0.690 | -0.030 | -4.167% | 14,748.000 | 14,848.000 | 30/08/2023 |
| 57055 | 恒指法兴三九牛Ｃ | 0.710 | -0.030 | -4.054% | 14,508.000 | 14,608.000 | 28/09/2023 |
| 57057 | 恒指法兴三九牛Ｉ | 0.700 | -0.020 | -2.778% | 14,648.000 | 14,748.000 | 28/09/2023 |
| 57058 | 恒指法兴三九牛Ｊ | 0.670 | -0.030 | -4.286% | 14,895.000 | 14,995.000 | 28/09/2023 |
| 57063 | 恒指法兴三九牛Ｋ | 0.790 | -0.030 | -3.659% | 13,668.000 | 13,768.000 | 28/09/2023 |
| 57064 | 恒指法兴三九牛Ｒ | 0.780 | -0.020 | -2.500% | 13,828.000 | 13,928.000 | 28/09/2023 |
| 57068 | 恒指法兴三九牛Ｄ | 0.760 | -0.020 | -2.564% | 14,028.000 | 14,128.000 | 28/09/2023 |
| 57072 | 恒指法兴三九牛Ｇ | 0.740 | -0.020 | -2.632% | 14,228.000 | 14,328.000 | 28/09/2023 |
| 57073 | 恒指法兴三九牛Ｈ | 0.720 | -0.030 | -4.000% | 14,368.000 | 14,468.000 | 28/09/2023 |
| 57093 | 恒指国君三乙牛Ｑ | 0.740 | -0.030 | -3.896% | 14,300.000 | 14,400.000 | 28/12/2023 |
| 57096 | 恒指国君三八牛Ｂ | 0.710 | -0.030 | -4.054% | 14,580.000 | 14,680.000 | 30/08/2023 |
| 57100 | 恒指国君五九牛Ａ | 0.670 | -0.030 | -4.286% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 57102 | 恒指法巴五九牛Ｘ | 0.620 | -0.030 | -4.615% | 15,000.000 | 15,100.000 | 29/09/2025 |
| 57108 | 恒指法巴五八牛Ｈ | 0.630 | -0.030 | -4.545% | 14,950.000 | 15,050.000 | 28/08/2025 |
| 57111 | 恒指法巴五八牛Ｋ | 0.590 | -0.030 | -4.839% | 15,350.000 | 15,450.000 | 28/08/2025 |
| 57116 | 恒指法巴五八牛Ｌ | 0.315 | -0.015 | -4.545% | 14,900.000 | 15,000.000 | 28/08/2025 |
| 57155 | 恒指瑞信三九牛Ｇ | 0.620 | -0.030 | -4.615% | 15,355.000 | 15,455.000 | 28/09/2023 |
| 57156 | 恒指瑞信三九牛Ｉ | 0.630 | -0.030 | -4.545% | 15,229.000 | 15,329.000 | 28/09/2023 |
| 57157 | 恒指瑞信三九牛Ｍ | 0.650 | -0.030 | -4.412% | 15,050.000 | 15,150.000 | 28/09/2023 |
| 57158 | 恒指瑞信三九牛Ｎ | 0.670 | -0.030 | -4.286% | 14,850.000 | 14,950.000 | 28/09/2023 |
| 57161 | 恒指瑞信三九牛Ｘ | 0.690 | -0.020 | -2.817% | 14,700.000 | 14,800.000 | 28/09/2023 |
| 57162 | 恒指瑞信三九牛Ｈ | 0.700 | -0.030 | -4.110% | 14,550.000 | 14,650.000 | 28/09/2023 |
| 57164 | 恒指瑞信四二牛Ｐ | 0.365 | -0.015 | -3.947% | 14,400.000 | 14,500.000 | 28/02/2024 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.690 | -0.030 | -4.167% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57209 | 恒指摩通三甲牛Ｕ | 0.680 | -0.020 | -2.857% | 14,850.000 | 14,950.000 | 29/11/2023 |
| 57216 | 恒指摩通四十牛Ｑ | 0.630 | -0.030 | -4.545% | 15,200.000 | 15,300.000 | 30/10/2024 |
| 57219 | 恒指摩通五十牛Ｃ | 0.630 | -0.030 | -4.545% | 15,050.000 | 15,150.000 | 30/10/2025 |
| 57221 | 恒指摩通三十牛Ｕ | 0.620 | -0.030 | -4.615% | 15,355.000 | 15,455.000 | 30/10/2023 |
| 57238 | 恒指汇丰三八牛Ｓ | 0.630 | -0.030 | -4.545% | 15,288.000 | 15,388.000 | 30/08/2023 |
| 57239 | 恒指汇丰三八牛Ｇ | 0.670 | -0.040 | -5.634% | 14,888.000 | 14,988.000 | 30/08/2023 |
| 57313 | 恒指瑞银三九牛Ｓ | 0.620 | -0.030 | -4.615% | 15,355.000 | 15,455.000 | 28/09/2023 |
| 57314 | 恒指瑞银三七牛Ｆ | 0.530 | -0.030 | -5.357% | 15,228.000 | 15,328.000 | 28/07/2023 |
| 57317 | 恒指瑞银三九牛Ｕ | 0.640 | -0.040 | -5.882% | 15,100.000 | 15,200.000 | 28/09/2023 |
| 57322 | 恒指瑞银三七牛Ｗ | 0.550 | -0.030 | -5.172% | 14,950.000 | 15,050.000 | 28/07/2023 |
| 57323 | 恒指瑞银三九牛Ｗ | 0.670 | -0.030 | -4.286% | 14,800.000 | 14,900.000 | 28/09/2023 |
| 57324 | 恒指瑞银三七牛Ｋ | 0.690 | -0.030 | -4.167% | 14,700.000 | 14,800.000 | 28/07/2023 |
| 57326 | 恒指瑞银三九牛Ｍ | 0.700 | -0.030 | -4.110% | 14,500.000 | 14,600.000 | 28/09/2023 |
| 57342 | 恒指瑞银三十牛Ｋ | 0.330 | -0.020 | -5.714% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57377 | 恒指法兴三八牛Ｉ | 0.680 | -0.030 | -4.225% | 14,848.000 | 14,948.000 | 30/08/2023 |
| 57379 | 恒指法兴三八牛Ｌ | 0.670 | -0.020 | -2.899% | 15,008.000 | 15,108.000 | 30/08/2023 |
| 57382 | 恒指法兴三九牛Ｍ | 0.650 | -0.030 | -4.412% | 15,108.000 | 15,208.000 | 28/09/2023 |
| 57384 | 恒指法兴三九牛Ｔ | 0.640 | -0.020 | -3.030% | 15,248.000 | 15,348.000 | 28/09/2023 |
| 57393 | 恒指法兴三十牛Ｍ | 0.335 | -0.015 | -4.286% | 14,900.000 | 15,000.000 | 30/10/2023 |
| 57395 | 恒指法兴三十牛Ｎ | 0.630 | -0.030 | -4.545% | 15,355.000 | 15,455.000 | 30/10/2023 |
| 57396 | 恒指法兴四八牛Ｙ | 0.700 | -0.020 | -2.778% | 14,608.000 | 14,708.000 | 29/08/2024 |
| 57454 | 恒指法巴五十牛Ａ | 0.560 | -0.040 | -6.667% | 15,600.000 | 15,700.000 | 30/10/2025 |
| 57456 | 恒指法巴五十牛Ｂ | 0.570 | -0.040 | -6.557% | 15,500.000 | 15,600.000 | 30/10/2025 |
| 57457 | 恒指法巴五十牛Ｃ | 0.580 | -0.030 | -4.918% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 57462 | 恒指瑞信三七牛Ｌ | 0.600 | -0.020 | -3.226% | 15,624.000 | 15,724.000 | 28/07/2023 |
| 57468 | 恒指瑞信三七牛Ｍ | 0.610 | -0.030 | -4.687% | 15,529.000 | 15,629.000 | 28/07/2023 |
| 57470 | 恒指瑞信三七牛Ｎ | 0.620 | -0.030 | -4.615% | 15,400.000 | 15,500.000 | 28/07/2023 |
| 57472 | 恒指瑞信三七牛Ｏ | 0.630 | -0.030 | -4.545% | 15,300.000 | 15,400.000 | 28/07/2023 |
| 57476 | 恒指瑞信三七牛Ｐ | 0.650 | -0.020 | -2.985% | 15,150.000 | 15,250.000 | 28/07/2023 |
| 57478 | 恒指瑞信三七牛Ｑ | 0.660 | -0.030 | -4.348% | 15,000.000 | 15,100.000 | 28/07/2023 |
| 57479 | 恒指瑞信三五牛Ｍ | 0.700 | -0.030 | -4.110% | 14,779.000 | 14,879.000 | 30/05/2023 |
| 57504 | 恒指法巴五十牛Ｄ | 0.650 | -0.040 | -5.797% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57507 | 恒指法巴五十牛Ｅ | 0.640 | -0.040 | -5.882% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 57536 | 恒指法兴四八牛Ｂ | 0.610 | -0.030 | -4.687% | 15,508.000 | 15,608.000 | 29/08/2024 |
| 57537 | 恒指法兴四九牛Ｍ | 0.590 | -0.030 | -4.839% | 15,624.000 | 15,724.000 | 27/09/2024 |
| 57591 | 恒指瑞银三九牛Ｚ | 0.590 | -0.030 | -4.839% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 57596 | 恒指瑞银三九牛Ｆ | 0.600 | -0.030 | -4.762% | 15,500.000 | 15,600.000 | 28/09/2023 |
| 57597 | 恒指瑞银三七牛Ｘ | 0.520 | -0.030 | -5.455% | 15,350.000 | 15,450.000 | 28/07/2023 |
| 57598 | 恒指瑞银三九牛Ｘ | 0.630 | -0.040 | -5.970% | 15,200.000 | 15,300.000 | 28/09/2023 |
| 57599 | 恒指瑞银三八牛Ｄ | 0.660 | -0.030 | -4.348% | 15,028.000 | 15,128.000 | 30/08/2023 |
| 57601 | 恒指瑞银三八牛Ｎ | 0.560 | -0.030 | -5.085% | 14,850.000 | 14,950.000 | 30/08/2023 |
| 57603 | 恒指瑞银三八牛Ｚ | 0.580 | -0.020 | -3.333% | 14,650.000 | 14,750.000 | 30/08/2023 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.680 | -0.030 | -4.225% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57619 | 恒指摩通五甲牛Ｄ | 0.640 | -0.030 | -4.478% | 15,000.000 | 15,100.000 | 27/11/2025 |
| 57623 | 恒指摩通三甲牛Ｖ | 0.630 | -0.030 | -4.545% | 15,300.000 | 15,400.000 | 29/11/2023 |
| 57624 | 恒指摩通四甲牛Ｄ | 0.640 | -0.030 | -4.478% | 15,150.000 | 15,250.000 | 28/11/2024 |
| 57633 | 恒指摩通五九牛Ｅ | 0.600 | -0.030 | -4.762% | 15,450.000 | 15,550.000 | 29/09/2025 |
| 57634 | 恒指摩通四九牛Ｖ | 0.600 | -0.030 | -4.762% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 57636 | 恒指摩通三九牛Ｚ | 0.590 | -0.030 | -4.839% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 57657 | 恒指汇丰三八牛Ｔ | 0.590 | -0.020 | -3.279% | 14,588.000 | 14,688.000 | 30/08/2023 |
| 57658 | 恒指汇丰三八牛Ｕ | 0.560 | -0.020 | -3.448% | 14,988.000 | 15,088.000 | 30/08/2023 |
| 57660 | 恒指汇丰三八牛Ｗ | 0.630 | -0.030 | -4.545% | 15,338.000 | 15,438.000 | 30/08/2023 |
| 57664 | 恒指中银三四牛Ｇ | 0.670 | -0.020 | -2.899% | 15,100.000 | 15,200.000 | 27/04/2023 |
| 57666 | 恒指中银三四牛Ｈ | 0.690 | -0.020 | -2.817% | 14,900.000 | 15,000.000 | 27/04/2023 |
| 57681 | 恒指法巴五九牛Ｅ | 0.315 | -0.015 | -4.545% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 57688 | 恒指瑞信三九牛Ｐ | 0.580 | -0.030 | -4.918% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57691 | 恒指瑞信三九牛Ｒ | 0.600 | -0.020 | -3.226% | 15,600.000 | 15,700.000 | 28/09/2023 |
| 57693 | 恒指瑞信三九牛Ｔ | 0.610 | -0.030 | -4.687% | 15,450.000 | 15,550.000 | 28/09/2023 |
| 57694 | 恒指瑞信三八牛Ｌ | 0.630 | -0.030 | -4.545% | 15,329.000 | 15,429.000 | 30/08/2023 |
| 57696 | 恒指瑞信三八牛Ｔ | 0.640 | -0.030 | -4.478% | 15,200.000 | 15,300.000 | 30/08/2023 |
| 57697 | 恒指瑞信三七牛Ｒ | 0.660 | -0.020 | -2.941% | 15,079.000 | 15,179.000 | 28/07/2023 |
| 57699 | 恒指瑞信三九牛Ｅ | 0.660 | -0.030 | -4.348% | 14,950.000 | 15,050.000 | 28/09/2023 |
| 57700 | 恒指瑞信三八牛Ｕ | 0.680 | -0.030 | -4.225% | 14,819.000 | 14,919.000 | 30/08/2023 |
| 57701 | 恒指瑞信三九牛Ｋ | 0.700 | -0.020 | -2.778% | 14,600.000 | 14,700.000 | 28/09/2023 |
| 57733 | 恒指瑞通三九牛Ｙ | 0.630 | -0.020 | -3.077% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 57757 | 恒指法兴三八牛Ｊ | 0.650 | -0.030 | -4.412% | 15,148.000 | 15,248.000 | 30/08/2023 |
| 57758 | 恒指法兴三八牛Ｑ | 0.640 | -0.020 | -3.030% | 15,308.000 | 15,408.000 | 30/08/2023 |
| 57762 | 恒指法兴三八牛Ｒ | 0.610 | -0.030 | -4.687% | 15,568.000 | 15,668.000 | 30/08/2023 |
| 57763 | 恒指法兴三九牛Ｕ | 0.620 | -0.030 | -4.615% | 15,408.000 | 15,508.000 | 28/09/2023 |
| 57764 | 恒指法兴三九牛Ｚ | 0.590 | -0.030 | -4.839% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57776 | 恒指法兴三八牛Ｖ | 0.680 | -0.020 | -2.857% | 14,908.000 | 15,008.000 | 30/08/2023 |
| 57780 | 恒指法兴三九牛Ａ | 0.680 | -0.030 | -4.225% | 14,768.000 | 14,868.000 | 28/09/2023 |
| 57786 | 恒指法兴三九牛Ｂ | 0.660 | -0.030 | -4.348% | 15,028.000 | 15,128.000 | 28/09/2023 |
| 57807 | 恒指汇丰三八牛Ｖ | 0.660 | -0.030 | -4.348% | 15,088.000 | 15,188.000 | 30/08/2023 |
| 57808 | 恒指摩通三九牛Ａ | 0.580 | -0.030 | -4.918% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57809 | 恒指摩通三九牛Ｃ | 0.630 | -0.030 | -4.545% | 15,250.000 | 15,350.000 | 28/09/2023 |
| 57810 | 恒指摩通三甲牛Ａ | 0.620 | -0.030 | -4.615% | 15,400.000 | 15,500.000 | 29/11/2023 |
| 57811 | 恒指摩通三十牛Ｌ | 0.610 | -0.020 | -3.175% | 15,550.000 | 15,650.000 | 30/10/2023 |
| 57819 | 恒指摩通三九牛Ｉ | 0.660 | -0.030 | -4.348% | 14,950.000 | 15,050.000 | 28/09/2023 |
| 57823 | 恒指摩通三九牛Ｌ | 0.690 | -0.030 | -4.167% | 14,650.000 | 14,750.000 | 28/09/2023 |
| 57845 | 恒指瑞银三九牛Ｋ | 0.580 | -0.030 | -4.918% | 15,727.000 | 15,827.000 | 28/09/2023 |
| 57848 | 恒指瑞银三七牛Ｙ | 0.510 | -0.020 | -3.774% | 15,550.000 | 15,650.000 | 28/07/2023 |
| 57851 | 恒指瑞银三九牛Ｎ | 0.620 | -0.030 | -4.615% | 15,400.000 | 15,500.000 | 28/09/2023 |
| 57855 | 恒指瑞银三七牛Ｏ | 0.640 | -0.030 | -4.478% | 15,250.000 | 15,350.000 | 28/07/2023 |
| 57873 | 恒指瑞银三八牛Ａ | 0.650 | -0.030 | -4.412% | 15,128.000 | 15,228.000 | 30/08/2023 |
| 57875 | 恒指瑞银三八牛Ｂ | 0.670 | -0.030 | -4.286% | 14,888.000 | 14,988.000 | 30/08/2023 |
| 57887 | 恒指中银三三牛Ｍ | 0.610 | -0.020 | -3.175% | 15,700.000 | 15,800.000 | 30/03/2023 |
| 57890 | 恒指中银三三牛Ｄ | 0.630 | -0.020 | -3.077% | 15,500.000 | 15,600.000 | 30/03/2023 |
| 57891 | 恒指中银三三牛Ｊ | 0.650 | -0.020 | -2.985% | 15,300.000 | 15,400.000 | 30/03/2023 |
| 57902 | 恒指汇丰三七牛Ｚ | 0.700 | -0.030 | -4.110% | 14,688.000 | 14,788.000 | 28/07/2023 |
| 57911 | 恒指汇丰三七牛Ｎ | 0.590 | -0.030 | -4.839% | 15,788.000 | 15,888.000 | 28/07/2023 |
| 57915 | 恒指汇丰三七牛Ｇ | 0.650 | -0.030 | -4.412% | 15,188.000 | 15,288.000 | 28/07/2023 |
| 57916 | 恒指汇丰三七牛Ｈ | 0.620 | -0.030 | -4.615% | 15,488.000 | 15,588.000 | 28/07/2023 |
| 57922 | 恒指法巴五十牛Ｉ | 0.550 | -0.030 | -5.172% | 15,800.000 | 15,900.000 | 30/10/2025 |
| 57952 | 恒指国君三九牛Ｍ | 0.670 | -0.030 | -4.286% | 15,000.000 | 15,100.000 | 28/09/2023 |
| 57953 | 恒指国君三九牛Ｎ | 0.650 | -0.030 | -4.412% | 15,200.000 | 15,300.000 | 28/09/2023 |
| 57958 | 恒指国君三七牛Ｂ | 0.630 | -0.030 | -4.545% | 15,400.000 | 15,500.000 | 28/07/2023 |
| 57962 | 恒指国君三九牛Ｏ | 0.600 | -0.030 | -4.762% | 15,624.000 | 15,724.000 | 28/09/2023 |
| 58006 | 恒指瑞信三七牛Ｃ | 0.590 | -0.020 | -3.279% | 15,750.000 | 15,850.000 | 28/07/2023 |
| 58007 | 恒指瑞信三八牛Ｖ | 0.610 | -0.020 | -3.175% | 15,550.000 | 15,650.000 | 30/08/2023 |
| 58009 | 恒指瑞信三八牛Ｗ | | 0.000 | 0.000% | 15,250.000 | 15,350.000 | 30/08/2023 |
| 58032 | 恒指法巴五十牛Ｎ | 0.570 | -0.030 | -5.000% | 15,550.000 | 15,650.000 | 30/10/2025 |
| 58036 | 恒指法巴五十牛Ｑ | 0.295 | -0.015 | -4.839% | 15,400.000 | 15,500.000 | 30/10/2025 |
| 58091 | 恒指瑞通三九牛Ｐ | 0.345 | -0.010 | -2.817% | 15,400.000 | 15,500.000 | 28/09/2023 |
| 58148 | 恒指摩通三十牛Ｉ | 0.600 | -0.030 | -4.762% | 15,600.000 | 15,700.000 | 30/10/2023 |
| 58152 | 恒指摩通三九牛Ｄ | 0.580 | -0.030 | -4.918% | 15,750.000 | 15,850.000 | 28/09/2023 |
| 58156 | 恒指摩通三甲牛Ｅ | 0.340 | -0.010 | -2.857% | 14,900.000 | 15,000.000 | 29/11/2023 |
| 58241 | 恒指瑞银三七牛Ｅ | 0.580 | -0.030 | -4.918% | 15,800.000 | 15,900.000 | 28/07/2023 |
| 58270 | 恒指瑞银三七牛Ｑ | 0.600 | -0.030 | -4.762% | 15,650.000 | 15,750.000 | 28/07/2023 |
| 58274 | 恒指瑞银三七牛Ａ | 0.510 | -0.030 | -5.556% | 15,478.000 | 15,578.000 | 28/07/2023 |
| 58275 | 恒指瑞银三七牛Ｇ | 0.630 | -0.030 | -4.545% | 15,300.000 | 15,400.000 | 28/07/2023 |
| 58280 | 恒指瑞银三七牛Ｈ | 0.540 | -0.020 | -3.571% | 15,150.000 | 15,250.000 | 28/07/2023 |
| 58282 | 恒指瑞银三九牛Ｈ | 0.650 | -0.030 | -4.412% | 15,000.000 | 15,100.000 | 28/09/2023 |
| 58287 | 恒指瑞银三十牛Ｏ | 0.310 | -0.015 | -4.615% | 15,400.000 | 15,500.000 | 30/10/2023 |
| 58354 | 恒指法兴三九牛Ｘ | 0.630 | -0.030 | -4.545% | 15,308.000 | 15,408.000 | 28/09/2023 |
| 58356 | 恒指法兴三九牛Ｆ | 0.610 | -0.020 | -3.175% | 15,548.000 | 15,648.000 | 28/09/2023 |
| 58359 | 恒指法兴三十牛Ｉ | 0.590 | -0.030 | -4.839% | 15,708.000 | 15,808.000 | 30/10/2023 |
| 58363 | 恒指法兴四八牛Ｍ | 0.640 | -0.030 | -4.478% | 15,208.000 | 15,308.000 | 29/08/2024 |
| 58367 | 恒指法兴四八牛Ｎ | 0.310 | -0.015 | -4.615% | 15,400.000 | 15,500.000 | 29/08/2024 |
| 58373 | 恒指法兴四八牛Ｐ | 0.620 | -0.020 | -3.125% | 15,448.000 | 15,548.000 | 29/08/2024 |
| 58497 | 恒指瑞信三八牛Ｂ | 0.580 | -0.030 | -4.918% | 15,800.000 | 15,900.000 | 30/08/2023 |
| 58498 | 恒指瑞信四二牛Ｔ | 0.320 | -0.010 | -3.030% | 15,400.000 | 15,500.000 | 28/02/2024 |
| 58596 | 恒指汇丰三七牛Ｂ | 0.610 | -0.030 | -4.687% | 15,588.000 | 15,688.000 | 28/07/2023 |
| 58651 | 恒指国君三七牛Ｃ | 0.580 | -0.030 | -4.918% | 15,800.000 | 15,900.000 | 28/07/2023 |
| 58707 | 恒指摩通三甲牛Ｈ | 0.580 | -0.030 | -4.918% | 15,800.000 | 15,900.000 | 29/11/2023 |
| 58720 | 恒指摩通四十牛Ｇ | 0.300 | -0.020 | -6.250% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 58826 | 恒指瑞银三九牛Ｔ | 0.580 | -0.040 | -6.452% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 58827 | 恒指瑞银三九牛Ｂ | 0.590 | -0.040 | -6.349% | 15,600.000 | 15,700.000 | 28/09/2023 |
| 58828 | 恒指瑞银三八牛Ｐ | 0.510 | -0.030 | -5.556% | 15,450.000 | 15,550.000 | 30/08/2023 |
| 58834 | 恒指瑞银三十牛Ｕ | 0.320 | -0.015 | -4.478% | 15,188.000 | 15,288.000 | 30/10/2023 |
| 58835 | 恒指瑞银三甲牛Ｆ | 0.340 | -0.015 | -4.225% | 14,788.000 | 14,888.000 | 29/11/2023 |
| 58897 | 恒指法兴四八牛Ｑ | 0.590 | -0.020 | -3.279% | 15,768.000 | 15,868.000 | 29/08/2024 |
| 58936 | 恒指法兴四十牛Ａ | 0.600 | -0.030 | -4.762% | 15,608.000 | 15,708.000 | 30/10/2024 |
| 58945 | 恒指瑞信三九牛Ｕ | 0.510 | -0.030 | -5.556% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 58947 | 恒指瑞信三九牛Ｗ | 0.530 | -0.020 | -3.636% | 16,350.000 | 16,450.000 | 28/09/2023 |
| 58950 | 恒指瑞信三九牛Ｏ | 0.540 | -0.030 | -5.263% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 58955 | 恒指瑞信三九牛Ｓ | 0.560 | -0.020 | -3.448% | 16,050.000 | 16,150.000 | 28/09/2023 |
| 58967 | 恒指瑞信三九牛Ｙ | 0.570 | -0.030 | -5.000% | 15,879.000 | 15,979.000 | 28/09/2023 |
| 58969 | 恒指瑞信三八牛Ｐ | 0.590 | -0.030 | -4.839% | 15,700.000 | 15,800.000 | 30/08/2023 |
| 58971 | 恒指瑞信四二牛Ｕ | 0.340 | -0.015 | -4.225% | 14,900.000 | 15,000.000 | 28/02/2024 |
| 58979 | 恒指汇丰三八牛Ｃ | 0.300 | -0.010 | -3.226% | 15,638.000 | 15,788.000 | 30/08/2023 |
| 58980 | 恒指汇丰三七牛Ｅ | 0.530 | -0.020 | -3.636% | 15,388.000 | 15,488.000 | 28/07/2023 |
| 58986 | 恒指汇丰三七牛Ｆ | 0.425 | -0.030 | -6.593% | 16,468.000 | 16,568.000 | 28/07/2023 |
| 58987 | 恒指汇丰三七牛Ｓ | 0.455 | -0.030 | -6.186% | 16,168.000 | 16,268.000 | 28/07/2023 |
| 59002 | 恒指法巴五八牛Ｎ | 0.550 | -0.030 | -5.172% | 15,850.000 | 15,950.000 | 28/08/2025 |
| 59003 | 恒指法巴五八牛Ｏ | 0.540 | -0.030 | -5.263% | 15,950.000 | 16,050.000 | 28/08/2025 |
| 59009 | 恒指法巴五八牛Ｐ | 0.530 | -0.030 | -5.357% | 16,050.000 | 16,150.000 | 28/08/2025 |
| 59010 | 恒指法巴五八牛Ｑ | 0.520 | -0.030 | -5.455% | 16,150.000 | 16,250.000 | 28/08/2025 |
| 59015 | 恒指法巴五八牛Ｒ | 0.490 | -0.040 | -7.547% | 16,450.000 | 16,550.000 | 28/08/2025 |
| 59041 | 恒指法兴四十牛Ｈ | 0.500 | -0.050 | -9.091% | 16,495.000 | 16,595.000 | 30/10/2024 |
| 59047 | 恒指法兴四九牛Ｕ | 0.580 | -0.030 | -4.918% | 15,808.000 | 15,908.000 | 27/09/2024 |
| 59051 | 恒指法兴四九牛Ｋ | 0.560 | -0.030 | -5.085% | 15,948.000 | 16,048.000 | 27/09/2024 |
| 59054 | 恒指法兴四九牛Ｙ | 0.550 | -0.030 | -5.172% | 16,088.000 | 16,188.000 | 27/09/2024 |
| 59065 | 恒指法兴四九牛Ａ | 0.540 | -0.030 | -5.263% | 16,208.000 | 16,308.000 | 27/09/2024 |
| 59067 | 恒指法兴四八牛Ｉ | 0.590 | -0.030 | -4.839% | 15,668.000 | 15,768.000 | 29/08/2024 |
| 59074 | 恒指法兴四八牛Ｋ | 0.530 | -0.030 | -5.357% | 16,368.000 | 16,468.000 | 29/08/2024 |
| 59105 | 恒指瑞银三九牛Ｃ | 0.510 | -0.020 | -3.774% | 16,495.000 | 16,595.000 | 28/09/2023 |
| 59106 | 恒指瑞银三八牛Ｃ | 0.440 | -0.030 | -6.383% | 16,328.000 | 16,428.000 | 30/08/2023 |
| 59109 | 恒指瑞银三八牛Ｆ | 0.550 | -0.030 | -5.172% | 16,150.000 | 16,250.000 | 30/08/2023 |
| 59110 | 恒指瑞银三十牛Ｎ | 0.340 | -0.020 | -5.556% | 16,445.000 | 16,545.000 | 30/10/2023 |
| 59125 | 恒指瑞银三七牛Ｖ | 0.560 | -0.030 | -5.085% | 16,000.000 | 16,100.000 | 28/07/2023 |
| 59127 | 恒指瑞银三七牛Ｉ | 0.480 | -0.030 | -5.882% | 15,850.000 | 15,950.000 | 28/07/2023 |
| 59140 | 恒指瑞银三十牛Ａ | 0.295 | -0.015 | -4.839% | 15,700.000 | 15,800.000 | 30/10/2023 |
| 59144 | 恒指瑞银三十牛Ｗ | 0.270 | -0.015 | -5.263% | 16,188.000 | 16,288.000 | 30/10/2023 |
| 59151 | 恒指瑞通三九牛Ｈ | 0.570 | -0.020 | -3.390% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59181 | 恒指摩通三十牛Ｋ | 0.510 | -0.030 | -5.556% | 16,495.000 | 16,595.000 | 30/10/2023 |
| 59182 | 恒指摩通三乙牛Ｌ | 0.530 | -0.030 | -5.357% | 16,350.000 | 16,450.000 | 28/12/2023 |
| 59188 | 恒指摩通三九牛Ｋ | 0.285 | -0.015 | -5.000% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59192 | 恒指摩通三乙牛Ｎ | 0.560 | -0.030 | -5.085% | 16,050.000 | 16,150.000 | 28/12/2023 |
| 59200 | 恒指摩通三九牛Ｖ | 0.540 | -0.030 | -5.263% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 59215 | 恒指汇丰三七牛Ｘ | 0.530 | -0.030 | -5.357% | 16,368.000 | 16,468.000 | 28/07/2023 |
| 59217 | 恒指汇丰三七牛Ｙ | 0.570 | -0.030 | -5.000% | 16,018.000 | 16,118.000 | 28/07/2023 |
| 59241 | 恒指瑞信三八牛Ｑ | 0.520 | -0.030 | -5.455% | 16,457.000 | 16,557.000 | 30/08/2023 |
| 59242 | 恒指瑞信三七牛Ｂ | 0.530 | -0.030 | -5.357% | 16,329.000 | 16,429.000 | 28/07/2023 |
| 59243 | 恒指瑞信三八牛Ｘ | 0.550 | -0.030 | -5.172% | 16,150.000 | 16,250.000 | 30/08/2023 |
| 59259 | 恒指瑞信三八牛Ｆ | 0.560 | -0.030 | -5.085% | 16,029.000 | 16,129.000 | 30/08/2023 |
| 59260 | 恒指瑞信三七牛Ｄ | 0.580 | -0.030 | -4.918% | 15,850.000 | 15,950.000 | 28/07/2023 |
| 59264 | 恒指瑞信三九牛Ｃ | 0.600 | -0.020 | -3.226% | 15,650.000 | 15,750.000 | 28/09/2023 |
| 59271 | 恒指法巴五十牛Ｙ | 0.510 | -0.030 | -5.556% | 16,250.000 | 16,350.000 | 30/10/2025 |
| 59276 | 恒指摩通三九牛Ｘ | 0.530 | -0.030 | -5.357% | 16,300.000 | 16,400.000 | 28/09/2023 |
| 59277 | 恒指摩通三甲牛Ｍ | 0.520 | -0.030 | -5.455% | 16,457.000 | 16,557.000 | 29/11/2023 |
| 59278 | 恒指摩通三八牛Ｐ | 0.550 | -0.030 | -5.172% | 16,150.000 | 16,250.000 | 30/08/2023 |
| 59283 | 恒指摩通三九牛Ｍ | 0.570 | -0.030 | -5.000% | 15,850.000 | 15,950.000 | 28/09/2023 |
| 59285 | 恒指摩通三九牛Ｎ | 0.590 | -0.020 | -3.279% | 15,700.000 | 15,800.000 | 28/09/2023 |
| 59286 | 恒指摩通三十牛Ｐ | 0.560 | -0.030 | -5.085% | 15,980.000 | 16,080.000 | 30/10/2023 |
| 59321 | 恒指法兴三九牛Ｌ | 0.560 | -0.020 | -3.448% | 16,068.000 | 16,168.000 | 28/09/2023 |
| 59322 | 恒指法兴三九牛Ｏ | 0.550 | -0.020 | -3.509% | 16,188.000 | 16,288.000 | 28/09/2023 |
| 59323 | 恒指法兴三九牛Ｗ | 0.530 | -0.030 | -5.357% | 16,328.000 | 16,428.000 | 28/09/2023 |
| 59324 | 恒指法兴三九牛Ｙ | 0.520 | -0.030 | -5.455% | 16,457.000 | 16,557.000 | 28/09/2023 |
| 59331 | 恒指法兴三八牛Ｕ | 0.580 | -0.020 | -3.333% | 15,928.000 | 16,028.000 | 30/08/2023 |
| 59334 | 恒指法兴三八牛Ｘ | 0.590 | -0.030 | -4.839% | 15,748.000 | 15,848.000 | 30/08/2023 |
| 59366 | 恒指瑞银三七牛Ｍ | 0.520 | -0.030 | -5.455% | 16,457.000 | 16,557.000 | 28/07/2023 |
| 59368 | 恒指瑞银三七牛Ｎ | 0.530 | -0.030 | -5.357% | 16,300.000 | 16,400.000 | 28/07/2023 |
| 59370 | 恒指瑞银三八牛Ｔ | 0.455 | -0.030 | -6.186% | 16,128.000 | 16,228.000 | 30/08/2023 |
| 59371 | 恒指瑞银三甲牛Ｉ | 0.345 | -0.025 | -6.757% | 16,407.000 | 16,507.000 | 29/11/2023 |
| 59373 | 恒指瑞银三八牛Ｇ | 0.560 | -0.040 | -6.667% | 15,978.000 | 16,078.000 | 30/08/2023 |
| 59398 | 恒指瑞银三八牛Ｕ | 0.580 | -0.040 | -6.452% | 15,750.000 | 15,850.000 | 30/08/2023 |
| 59400 | 恒指瑞银三八牛Ｌ | 0.495 | -0.025 | -4.808% | 15,628.000 | 15,728.000 | 30/08/2023 |
| 59401 | 恒指瑞银三七牛Ｐ | 0.610 | -0.030 | -4.687% | 15,508.000 | 15,608.000 | 28/07/2023 |
| 59402 | 恒指法巴五八牛Ｓ | 0.540 | -0.040 | -6.897% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59404 | 恒指法巴五八牛Ｔ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 28/08/2025 |
| 59405 | 恒指法巴五八牛Ｕ | 0.520 | -0.040 | -7.143% | 16,100.000 | 16,200.000 | 28/08/2025 |
| 59409 | 恒指法巴五八牛Ｖ | 0.510 | -0.040 | -7.273% | 16,200.000 | 16,300.000 | 28/08/2025 |
| 59410 | 恒指汇丰三七牛Ｋ | 0.475 | -0.025 | -5.000% | 15,933.000 | 16,033.000 | 28/07/2023 |
| 59411 | 恒指汇丰三七牛Ｑ | 0.500 | -0.030 | -5.660% | 15,638.000 | 15,738.000 | 28/07/2023 |
| 59441 | 恒指瑞信三七牛Ｅ | 0.540 | -0.030 | -5.263% | 16,258.000 | 16,358.000 | 28/07/2023 |
| 59442 | 恒指瑞信三七牛Ｘ | 0.550 | -0.030 | -5.172% | 16,129.000 | 16,229.000 | 28/07/2023 |
| 59445 | 恒指瑞信三七牛Ｇ | 0.570 | -0.030 | -5.000% | 15,900.000 | 16,000.000 | 28/07/2023 |
| 59447 | 恒指瑞信三七牛Ｖ | 0.600 | -0.020 | -3.226% | 15,679.000 | 15,779.000 | 28/07/2023 |
| 59448 | 恒指瑞信三八牛Ｇ | 0.610 | -0.030 | -4.687% | 15,500.000 | 15,600.000 | 30/08/2023 |
| 59499 | 恒指中银三四牛Ｉ | 0.590 | -0.030 | -4.839% | 15,900.000 | 16,000.000 | 27/04/2023 |
| 59503 | 恒指法巴五十牛Ｚ | | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 30/10/2025 |
| 59532 | 恒指瑞银三九牛Ｊ | 0.530 | -0.030 | -5.357% | 16,258.000 | 16,358.000 | 28/09/2023 |
| 59533 | 恒指瑞银三九牛Ｑ | 0.550 | -0.030 | -5.172% | 16,100.000 | 16,200.000 | 28/09/2023 |
| 59535 | 恒指瑞银三七牛Ｔ | 0.570 | -0.030 | -5.000% | 15,950.000 | 16,050.000 | 28/07/2023 |
| 59536 | 恒指瑞银三八牛Ｗ | 0.480 | -0.030 | -5.882% | 15,828.000 | 15,928.000 | 30/08/2023 |
| 59537 | 恒指瑞银三甲牛Ｊ | 0.360 | -0.025 | -6.494% | 16,208.000 | 16,308.000 | 29/11/2023 |
| 59550 | 恒指瑞银三甲牛Ｌ | 0.630 | -0.030 | -4.545% | 15,328.000 | 15,428.000 | 29/11/2023 |
| 59564 | 恒指瑞银三甲牛Ｍ | 0.620 | -0.030 | -4.615% | 15,438.000 | 15,538.000 | 29/11/2023 |
| 59565 | 恒指瑞银三甲牛Ｇ | 0.640 | -0.030 | -4.478% | 15,178.000 | 15,278.000 | 29/11/2023 |
| 59566 | 恒指摩通三八牛Ｑ | 0.540 | -0.020 | -3.571% | 16,258.000 | 16,358.000 | 30/08/2023 |
| 59567 | 恒指摩通三九牛Ｑ | 0.570 | -0.030 | -5.000% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59569 | 恒指摩通三十牛Ｗ | 0.560 | -0.030 | -5.085% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 59572 | 恒指摩通四甲牛Ｖ | 0.550 | -0.030 | -5.172% | 16,100.000 | 16,200.000 | 28/11/2024 |
| 59585 | 恒指摩通三乙牛Ｏ | 0.610 | -0.030 | -4.687% | 15,580.000 | 15,680.000 | 28/12/2023 |
| 59590 | 恒指摩通三十牛Ｈ | 0.580 | -0.030 | -4.918% | 15,780.000 | 15,880.000 | 30/10/2023 |
| 59591 | 恒指法兴四八牛Ｓ | 0.540 | -0.030 | -5.263% | 16,258.000 | 16,358.000 | 29/08/2024 |
| 59592 | 恒指法兴四九牛Ｌ | 0.570 | -0.030 | -5.000% | 15,848.000 | 15,948.000 | 27/09/2024 |
| 59594 | 恒指法兴四九牛Ｄ | 0.560 | -0.030 | -5.085% | 16,008.000 | 16,108.000 | 27/09/2024 |
| 59599 | 恒指法兴四九牛Ｊ | 0.550 | -0.030 | -5.172% | 16,108.000 | 16,208.000 | 27/09/2024 |
| 59612 | 恒指法兴四十牛Ｏ | 0.620 | -0.030 | -4.615% | 15,388.000 | 15,488.000 | 30/10/2024 |
| 59613 | 恒指法兴四十牛Ｙ | 0.600 | -0.030 | -4.762% | 15,528.000 | 15,628.000 | 30/10/2024 |
| 59614 | 恒指法兴四十牛Ｚ | 0.590 | -0.030 | -4.839% | 15,688.000 | 15,788.000 | 30/10/2024 |
| 59674 | 恒指法巴五十牛Ｇ | 0.455 | -0.040 | -8.081% | 16,700.000 | 16,800.000 | 30/10/2025 |
| 59675 | 恒指法巴五十牛Ｈ | 0.465 | -0.045 | -8.824% | 16,600.000 | 16,700.000 | 30/10/2025 |
| 59677 | 恒指法巴五十牛Ｐ | 0.480 | -0.040 | -7.692% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 59678 | 恒指法巴五十牛Ｒ | 0.490 | -0.040 | -7.547% | 16,400.000 | 16,500.000 | 30/10/2025 |
| 59679 | 恒指法巴五十牛Ｓ | 0.500 | -0.030 | -5.660% | 16,300.000 | 16,400.000 | 30/10/2025 |
| 59692 | 恒指国君三九牛Ｑ | 0.570 | -0.020 | -3.390% | 16,000.000 | 16,100.000 | 28/09/2023 |
| 59693 | 恒指国君三九牛Ｒ | 0.550 | -0.020 | -3.509% | 16,200.000 | 16,300.000 | 28/09/2023 |
| 59694 | 恒指国君三九牛Ｓ | 0.520 | -0.020 | -3.704% | 16,450.000 | 16,550.000 | 28/09/2023 |
| 59695 | 恒指国君三九牛Ｔ | 0.495 | -0.025 | -4.808% | 16,700.000 | 16,800.000 | 28/09/2023 |
| 59751 | 恒指瑞信三十牛Ｘ | 0.485 | -0.035 | -6.731% | 16,700.000 | 16,800.000 | 30/10/2023 |
| 59752 | 恒指瑞信三十牛Ｇ | 0.510 | -0.030 | -5.556% | 16,550.000 | 16,650.000 | 30/10/2023 |
| 59753 | 恒指瑞信三十牛Ｈ | 0.520 | -0.030 | -5.455% | 16,400.000 | 16,500.000 | 30/10/2023 |
| 59754 | 恒指瑞信三十牛Ｑ | 0.560 | -0.020 | -3.448% | 16,000.000 | 16,200.000 | 30/10/2023 |
| 59755 | 恒指瑞信四二牛Ｋ | 0.295 | -0.015 | -4.839% | 15,900.000 | 16,000.000 | 28/02/2024 |
| 59784 | 恒指摩通三甲牛Ｐ | 0.550 | -0.030 | -5.172% | 16,180.000 | 16,280.000 | 29/11/2023 |
| 59786 | 恒指摩通三九牛Ｏ | 0.495 | -0.035 | -6.604% | 16,600.000 | 16,700.000 | 28/09/2023 |
| 59790 | 恒指摩通三九牛Ｇ | 0.520 | -0.030 | -5.455% | 16,400.000 | 16,500.000 | 28/09/2023 |
| 59795 | 恒指汇丰三八牛Ａ | 0.485 | -0.025 | -4.902% | 15,838.000 | 15,938.000 | 30/08/2023 |
| 59799 | 恒指汇丰三七牛Ｐ | 0.540 | -0.030 | -5.263% | 16,268.000 | 16,368.000 | 28/07/2023 |
| 59800 | 恒指汇丰三八牛Ｂ | 0.425 | -0.025 | -5.556% | 16,568.000 | 16,668.000 | 30/08/2023 |
| 59811 | 恒指法巴五八牛Ｗ | 0.247 | -0.018 | -6.792% | 16,400.000 | 16,500.000 | 28/08/2025 |
| 59812 | 恒指法巴五八牛Ｘ | 0.270 | -0.020 | -6.897% | 15,900.000 | 16,000.000 | 28/08/2025 |
| 59958 | 恒指瑞银三十牛Ｂ | 0.410 | -0.030 | -6.818% | 16,650.000 | 16,750.000 | 30/10/2023 |
| 59959 | 恒指瑞银三甲牛Ｗ | 0.510 | -0.030 | -5.556% | 16,500.000 | 16,600.000 | 29/11/2023 |
| 59960 | 恒指瑞银三甲牛Ｖ | 0.530 | -0.030 | -5.357% | 16,350.000 | 16,450.000 | 29/11/2023 |
| 59961 | 恒指瑞银三甲牛Ｘ | 0.540 | -0.040 | -6.897% | 16,200.000 | 16,300.000 | 29/11/2023 |
| 59962 | 恒指瑞银三甲牛Ａ | 0.465 | -0.025 | -5.102% | 16,050.000 | 16,150.000 | 29/11/2023 |
| 59963 | 恒指瑞银三九牛Ｐ | 0.560 | -0.040 | -6.667% | 15,900.000 | 16,000.000 | 28/09/2023 |
| 59971 | 恒指瑞银三甲牛Ｋ | 0.260 | -0.015 | -5.455% | 16,400.000 | 16,500.000 | 29/11/2023 |
| 59972 | 恒指瑞银三甲牛Ｏ | 0.285 | -0.015 | -5.000% | 15,900.000 | 16,000.000 | 29/11/2023 |
| 60015 | 恒指法兴三八牛Ｚ | 0.530 | -0.030 | -5.357% | 16,408.000 | 16,508.000 | 30/08/2023 |
| 60018 | 恒指法兴三八牛Ｐ | 0.510 | -0.020 | -3.774% | 16,648.000 | 16,748.000 | 30/08/2023 |
| 60020 | 恒指法兴三九牛Ｎ | 0.510 | -0.030 | -5.556% | 16,548.000 | 16,648.000 | 28/09/2023 |
| 60024 | 恒指法兴四八牛Ｕ | 0.285 | -0.020 | -6.557% | 15,900.000 | 16,000.000 | 29/08/2024 |
| 60025 | 恒指法兴四八牛Ｘ | 0.265 | -0.015 | -5.357% | 16,400.000 | 16,500.000 | 29/08/2024 |
| 60068 | 恒指中银三四牛Ｊ | 0.550 | -0.020 | -3.509% | 16,300.000 | 16,400.000 | 27/04/2023 |
| 60069 | 恒指中银三四牛Ｌ | 0.500 | -0.040 | -7.407% | 16,700.000 | 16,800.000 | 27/04/2023 |
| 60180 | 恒指汇丰三九牛Ｎ | 0.243 | -0.022 | -8.302% | 16,638.000 | 16,788.000 | 28/09/2023 |
| 60294 | 恒指瑞信三八牛Ａ | 0.500 | -0.030 | -5.660% | 16,600.000 | 16,700.000 | 30/08/2023 |
| 60295 | 恒指瑞信四二牛Ｍ | 0.275 | -0.010 | -3.509% | 16,400.000 | 16,500.000 | 28/02/2024 |
| 60297 | 恒指法巴五六牛Ｑ | | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 27/06/2025 |
| 60299 | 恒指法巴五六牛Ｊ | | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 27/06/2025 |
| 60300 | 恒指法巴五六牛Ｎ | 0.520 | -0.030 | -5.455% | 16,150.000 | 16,250.000 | 27/06/2025 |
| 60302 | 恒指法巴五六牛Ｓ | 0.510 | -0.040 | -7.273% | 16,250.000 | 16,350.000 | 27/06/2025 |
| 60331 | 恒指摩通三乙牛Ｑ | 0.495 | -0.035 | -6.604% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60456 | 恒指法兴四九牛Ｃ | 0.500 | -0.030 | -5.660% | 16,608.000 | 16,708.000 | 27/09/2024 |
| 60476 | 恒指法兴四十牛Ｆ | 0.520 | -0.030 | -5.455% | 16,428.000 | 16,528.000 | 30/10/2024 |
| 60477 | 恒指法兴四十牛Ｑ | 0.495 | -0.035 | -6.604% | 16,708.000 | 16,808.000 | 30/10/2024 |
| 60557 | 恒指瑞银三乙牛Ｋ | 0.495 | -0.025 | -4.808% | 16,700.000 | 16,800.000 | 28/12/2023 |
| 60564 | 恒指瑞银三乙牛Ｌ | 0.510 | -0.030 | -5.556% | 16,550.000 | 16,650.000 | 28/12/2023 |
| 60565 | 恒指瑞银三乙牛Ｗ | 0.520 | -0.040 | -7.143% | 16,400.000 | 16,500.000 | 28/12/2023 |
| 60886 | 恒指瑞银三乙牛Ｍ | 0.500 | -0.030 | -5.660% | 16,600.000 | 16,700.000 | 28/12/2023 |
| 60889 | 恒指瑞银四九牛Ｊ | 0.415 | -0.035 | -7.778% | 16,468.000 | 16,568.000 | 27/09/2024 |
| 60912 | 恒指法巴五七牛Ｘ | 0.490 | -0.040 | -7.547% | 16,350.000 | 16,450.000 | 30/07/2025 |
| 60917 | 恒指法巴五七牛Ｙ | 0.490 | -0.040 | -7.547% | 16,450.000 | 16,550.000 | 30/07/2025 |
| 60918 | 恒指法巴五七牛Ｚ | 0.480 | -0.030 | -5.882% | 16,550.000 | 16,650.000 | 30/07/2025 |
| 60919 | 恒指法巴五七牛Ｇ | 0.465 | -0.045 | -8.824% | 16,650.000 | 16,750.000 | 30/07/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.385 | -0.010 | -2.532% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.460 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61775 | 恒指汇丰三九牛Ｓ | 0.275 | -0.020 | -6.780% | 16,068.000 | 16,218.000 | 28/09/2023 |
| 61965 | 恒指瑞信三甲牛Ｏ | 0.500 | -0.030 | -5.660% | 16,550.000 | 16,750.000 | 29/11/2023 |
| 62002 | 恒指摩通三甲牛Ｋ | 0.500 | -0.030 | -5.660% | 16,650.000 | 16,750.000 | 29/11/2023 |
| 62134 | 恒指摩通五二牛Ｕ | 0.710 | -0.030 | -4.054% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62208 | 恒指中银三六牛Ｅ | 0.500 | -0.030 | -5.660% | 16,600.000 | 16,700.000 | 29/06/2023 |
| 62266 | 恒指瑞信三甲牛Ｍ | 0.530 | -0.020 | -3.636% | 16,350.000 | 16,550.000 | 29/11/2023 |
| 62267 | 恒指瑞信三甲牛Ｔ | 0.530 | -0.030 | -5.357% | 16,300.000 | 16,400.000 | 29/11/2023 |
| 62306 | 恒指摩通四九牛Ｄ | 0.260 | -0.015 | -5.455% | 16,400.000 | 16,500.000 | 27/09/2024 |
| 62364 | 恒指瑞银三乙牛Ｎ | 0.425 | -0.025 | -5.556% | 16,578.000 | 16,678.000 | 28/12/2023 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.375 | -0.015 | -3.846% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.350 | -0.020 | -5.405% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62705 | 恒指中银三六牛Ｆ | 0.550 | -0.030 | -5.172% | 16,100.000 | 16,200.000 | 29/06/2023 |
| 62723 | 恒指瑞信三九牛Ｚ | 0.415 | -0.035 | -7.778% | 17,400.000 | 17,500.000 | 28/09/2023 |
| 62730 | 恒指瑞信三八牛Ｄ | 0.435 | -0.035 | -7.447% | 17,250.000 | 17,350.000 | 30/08/2023 |
| 62731 | 恒指法巴五六牛Ｐ | 0.415 | -0.035 | -7.778% | 17,250.000 | 17,350.000 | 27/06/2025 |
| 62760 | 恒指瑞银三八牛Ｏ | 0.350 | -0.030 | -7.895% | 17,388.000 | 17,488.000 | 30/08/2023 |
| 62762 | 恒指瑞银三甲牛Ｙ | 0.440 | -0.040 | -8.333% | 17,200.000 | 17,300.000 | 29/11/2023 |
| 62770 | 恒指摩通三八牛Ａ | 0.440 | -0.035 | -7.368% | 17,200.000 | 17,300.000 | 30/08/2023 |
| 62772 | 恒指摩通三甲牛Ｎ | 0.430 | -0.030 | -6.522% | 17,380.000 | 17,480.000 | 29/11/2023 |
| 62784 | 恒指摩通五九牛Ｉ | 0.455 | -0.030 | -6.186% | 17,030.000 | 17,130.000 | 29/09/2025 |
| 62814 | 恒指法兴三甲牛Ｐ | 0.435 | -0.035 | -7.447% | 17,348.000 | 17,448.000 | 29/11/2023 |
| 62822 | 恒指法兴三九牛Ｅ | 0.445 | -0.035 | -7.292% | 17,208.000 | 17,308.000 | 28/09/2023 |
| 62836 | 恒指汇丰三九牛Ｂ | 0.405 | -0.030 | -6.897% | 17,560.000 | 17,660.000 | 28/09/2023 |
| 62839 | 恒指汇丰三九牛Ｄ | 0.365 | -0.030 | -7.595% | 17,238.000 | 17,338.000 | 28/09/2023 |
| 62853 | 恒指瑞信三十牛Ｏ | 0.400 | -0.030 | -6.977% | 17,550.000 | 17,650.000 | 30/10/2023 |
| 62855 | 恒指瑞信三十牛Ｗ | 0.415 | -0.035 | -7.778% | 17,450.000 | 17,550.000 | 30/10/2023 |
| 62856 | 恒指瑞信三十牛Ｅ | 0.430 | -0.035 | -7.527% | 17,289.000 | 17,389.000 | 30/10/2023 |
| 62861 | 恒指瑞信三乙牛Ｊ | 0.455 | -0.035 | -7.143% | 17,069.000 | 17,169.000 | 28/12/2023 |
| 62890 | 恒指瑞银三九牛Ｙ | 0.400 | -0.035 | -8.046% | 17,500.000 | 17,600.000 | 28/09/2023 |
| 62891 | 恒指瑞银三乙牛Ｓ | 0.430 | -0.035 | -7.527% | 17,350.000 | 17,450.000 | 28/12/2023 |
| 62893 | 恒指瑞银三乙牛Ｔ | 0.370 | -0.030 | -7.500% | 17,228.000 | 17,328.000 | 28/12/2023 |
| 62907 | 恒指瑞银三乙牛Ｑ | 0.455 | -0.035 | -7.143% | 17,118.000 | 17,218.000 | 28/12/2023 |
| 62908 | 恒指瑞银三乙牛Ｙ | 0.495 | -0.035 | -6.604% | 16,678.000 | 16,778.000 | 28/12/2023 |
| 62919 | 恒指法巴五六牛Ｚ | 0.395 | -0.040 | -9.195% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 62954 | 恒指法巴五六牛Ｋ | 0.400 | -0.030 | -6.977% | 17,450.000 | 17,550.000 | 27/06/2025 |
| 62971 | 恒指法兴三九牛Ｑ | 0.410 | -0.035 | -7.865% | 17,528.000 | 17,628.000 | 28/09/2023 |
| 62972 | 恒指法兴三十牛Ｖ | 0.425 | -0.035 | -7.609% | 17,408.000 | 17,508.000 | 30/10/2023 |
| 62974 | 恒指法兴三九牛Ｓ | 0.440 | -0.030 | -6.383% | 17,268.000 | 17,368.000 | 28/09/2023 |
| 62975 | 恒指法兴三十牛Ｓ | 0.460 | -0.035 | -7.071% | 17,068.000 | 17,168.000 | 30/10/2023 |
| 62992 | 恒指摩通四九牛Ｑ | 0.410 | -0.030 | -6.818% | 17,550.000 | 17,650.000 | 27/09/2024 |
| 62993 | 恒指摩通三甲牛Ｏ | 0.440 | -0.035 | -7.368% | 17,230.000 | 17,330.000 | 29/11/2023 |
| 62997 | 恒指摩通四九牛Ｘ | 0.425 | -0.030 | -6.593% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63023 | 恒指摩通四九牛Ｃ | 0.455 | -0.030 | -6.186% | 17,070.000 | 17,170.000 | 27/09/2024 |
| 63036 | 恒指法巴五九牛Ｆ | 0.450 | -0.035 | -7.217% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 63037 | 恒指法巴五九牛Ｊ | 0.445 | -0.030 | -6.316% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63040 | 恒指法巴五九牛Ｋ | 0.435 | -0.030 | -6.452% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63041 | 恒指法巴五九牛Ｎ | 0.425 | -0.035 | -7.609% | 17,100.000 | 17,200.000 | 29/09/2025 |
| 63047 | 恒指法巴五九牛Ｏ | 0.415 | -0.035 | -7.778% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63048 | 恒指法巴五九牛Ｐ | 0.410 | -0.030 | -6.818% | 17,300.000 | 17,400.000 | 29/09/2025 |
| 63053 | 恒指汇丰三八牛Ｊ | 0.460 | -0.035 | -7.071% | 17,038.000 | 17,138.000 | 30/08/2023 |
| 63055 | 恒指汇丰三九牛Ｅ | | 0.000 | 0.000% | 16,788.000 | 16,888.000 | 28/09/2023 |
| 63057 | 恒指汇丰三七牛Ｒ | 0.430 | -0.035 | -7.527% | 17,338.000 | 17,438.000 | 28/07/2023 |
| 63067 | 恒指中银三六牛Ｇ | 0.450 | -0.025 | -5.263% | 17,100.000 | 17,200.000 | 29/06/2023 |
| 63069 | 恒指中银三六牛Ｈ | 0.475 | -0.025 | -5.000% | 16,900.000 | 17,000.000 | 29/06/2023 |
| 63076 | 恒指瑞信三九牛Ａ | 0.435 | -0.035 | -7.447% | 17,200.000 | 17,300.000 | 28/09/2023 |
| 63080 | 恒指瑞信三九牛Ｂ | 0.450 | -0.035 | -7.217% | 17,050.000 | 17,150.000 | 28/09/2023 |
| 63081 | 恒指瑞信三九牛Ｄ | 0.465 | -0.035 | -7.000% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63082 | 恒指瑞信三九牛Ｊ | 0.480 | -0.030 | -5.882% | 16,750.000 | 16,850.000 | 28/09/2023 |
| 63087 | 恒指瑞信三八牛Ｈ | 0.510 | -0.030 | -5.556% | 16,529.000 | 16,629.000 | 30/08/2023 |
| 63089 | 恒指瑞信三八牛Ｍ | | 0.000 | 0.000% | 16,179.000 | 16,379.000 | 30/08/2023 |
| 63091 | 恒指瑞信三十牛Ｖ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/10/2023 |
| 63123 | 恒指瑞信三甲牛Ｑ | 0.415 | -0.035 | -7.778% | 17,473.000 | 17,573.000 | 29/11/2023 |
| 63124 | 恒指瑞信三甲牛Ｂ | 0.425 | -0.035 | -7.609% | 17,350.000 | 17,450.000 | 29/11/2023 |
| 63137 | 恒指法巴五九牛Ｑ | 0.420 | -0.035 | -7.692% | 17,150.000 | 17,250.000 | 29/09/2025 |
| 63140 | 恒指摩通三十牛Ｂ | 0.450 | -0.030 | -6.250% | 17,150.000 | 17,250.000 | 30/10/2023 |
| 63147 | 恒指摩通五九牛Ｊ | 0.465 | -0.030 | -6.061% | 16,900.000 | 17,000.000 | 29/09/2025 |
| 63153 | 恒指摩通三九牛Ｈ | 0.415 | -0.030 | -6.742% | 17,473.000 | 17,573.000 | 28/09/2023 |
| 63154 | 恒指摩通三九牛Ｒ | 0.480 | -0.030 | -5.882% | 16,750.000 | 16,850.000 | 28/09/2023 |
| 63158 | 恒指摩通四九牛Ｅ | 0.460 | -0.035 | -7.071% | 17,000.000 | 17,100.000 | 27/09/2024 |
| 63159 | 恒指摩通三十牛Ｊ | 0.435 | -0.030 | -6.452% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63160 | 恒指摩通五九牛Ｋ | 0.510 | -0.020 | -3.774% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 63218 | 恒指瑞银三乙牛Ｚ | 0.420 | -0.035 | -7.692% | 17,473.000 | 17,573.000 | 28/12/2023 |
| 63219 | 恒指瑞银三乙牛Ｄ | 0.435 | -0.035 | -7.447% | 17,300.000 | 17,400.000 | 28/12/2023 |
| 63220 | 恒指瑞银三乙牛Ｕ | 0.375 | -0.030 | -7.407% | 17,150.000 | 17,250.000 | 28/12/2023 |
| 63231 | 恒指瑞银三乙牛Ｖ | 0.465 | -0.035 | -7.000% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 63232 | 恒指瑞银四九牛Ｉ | 0.270 | -0.020 | -6.897% | 17,423.000 | 17,523.000 | 27/09/2024 |
| 63255 | 恒指瑞银四九牛Ｋ | 0.385 | -0.030 | -7.229% | 16,850.000 | 16,950.000 | 27/09/2024 |
| 63257 | 恒指瑞银四九牛Ｄ | 0.490 | -0.040 | -7.547% | 16,568.000 | 16,668.000 | 27/09/2024 |
| 63258 | 恒指瑞银四九牛Ｐ | 0.425 | -0.030 | -6.593% | 16,378.000 | 16,478.000 | 27/09/2024 |
| 63268 | 恒指法兴三十牛Ｏ | 0.420 | -0.035 | -7.692% | 17,473.000 | 17,573.000 | 30/10/2023 |
| 63270 | 恒指法兴三九牛Ｐ | 0.435 | -0.035 | -7.447% | 17,308.000 | 17,408.000 | 28/09/2023 |
| 63272 | 恒指法兴三十牛Ｒ | 0.450 | -0.035 | -7.217% | 17,148.000 | 17,248.000 | 30/10/2023 |
| 63275 | 恒指法兴三十牛Ｔ | 0.465 | -0.035 | -7.000% | 17,008.000 | 17,108.000 | 30/10/2023 |
| 63277 | 恒指法兴三甲牛Ｄ | 0.485 | -0.035 | -6.731% | 16,848.000 | 16,948.000 | 29/11/2023 |
| 63278 | 恒指法兴三十牛Ｕ | 0.490 | -0.030 | -5.769% | 16,748.000 | 16,848.000 | 30/10/2023 |
| 63365 | 恒指法巴五八牛Ｚ | 0.395 | -0.030 | -7.059% | 17,500.000 | 17,600.000 | 28/08/2025 |
| 63366 | 恒指法巴五八牛Ｂ | 0.365 | -0.035 | -8.750% | 17,800.000 | 17,900.000 | 28/08/2025 |
| 63367 | 恒指法巴五八牛Ｃ | 0.370 | -0.040 | -9.756% | 17,700.000 | 17,800.000 | 28/08/2025 |
| 63368 | 恒指法巴五八牛Ｄ | 0.385 | -0.030 | -7.229% | 17,600.000 | 17,700.000 | 28/08/2025 |
| 63371 | 恒指法巴三乙牛Ｒ | | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 28/12/2023 |
| 63389 | 恒指国君五九牛Ｂ | 0.465 | -0.035 | -7.000% | 17,000.000 | 17,100.000 | 29/09/2025 |
| 63392 | 恒指国君五九牛Ｃ | 0.445 | -0.035 | -7.292% | 17,200.000 | 17,300.000 | 29/09/2025 |
| 63400 | 恒指国君五六牛Ｅ | 0.425 | -0.035 | -7.609% | 17,400.000 | 17,500.000 | 27/06/2025 |
| 63402 | 恒指国君五九牛Ｄ | 0.400 | -0.035 | -8.046% | 17,700.000 | 17,800.000 | 29/09/2025 |
| 63431 | 恒指瑞信三九牛Ｑ | 0.350 | -0.030 | -7.895% | 18,104.000 | 18,204.000 | 28/09/2023 |
| 63432 | 恒指瑞信三八牛Ｙ | 0.365 | -0.030 | -7.595% | 18,000.000 | 18,100.000 | 30/08/2023 |
| 63433 | 恒指瑞信三九牛Ｖ | 0.360 | -0.040 | -10.000% | 17,900.000 | 18,000.000 | 28/09/2023 |
| 63434 | 恒指瑞信三八牛Ｅ | 0.390 | -0.030 | -7.143% | 17,750.000 | 17,850.000 | 30/08/2023 |
| 63436 | 恒指瑞信三十牛Ｚ | 0.400 | -0.035 | -8.046% | 17,600.000 | 17,700.000 | 30/10/2023 |
| 63440 | 恒指瑞信三乙牛Ｃ | 0.360 | -0.025 | -6.494% | 17,339.000 | 17,539.000 | 28/12/2023 |
| 63441 | 恒指瑞信三十牛Ａ | 0.430 | -0.035 | -7.527% | 17,300.000 | 17,400.000 | 30/10/2023 |
| 63450 | 恒指瑞信三十牛Ｙ | 0.450 | -0.030 | -6.250% | 17,100.000 | 17,200.000 | 30/10/2023 |
| 63451 | 恒指瑞信四二牛Ａ | 0.241 | -0.019 | -7.308% | 16,900.000 | 17,000.000 | 28/02/2024 |
| 63476 | 恒指法巴五七牛Ｌ | 0.340 | -0.035 | -9.333% | 18,100.000 | 18,200.000 | 30/07/2025 |
| 63479 | 恒指法巴五七牛Ｗ | 0.350 | -0.030 | -7.895% | 18,000.000 | 18,100.000 | 30/07/2025 |
| 63480 | 恒指法巴五七牛Ｆ | 0.350 | -0.040 | -10.256% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63483 | 恒指法巴五七牛Ｍ | 0.395 | -0.035 | -8.140% | 17,450.000 | 17,550.000 | 30/07/2025 |
| 63488 | 恒指法巴五七牛Ｎ | 0.177 | -0.019 | -9.694% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63489 | 恒指法巴五七牛Ｏ | 0.200 | -0.017 | -7.834% | 17,400.000 | 17,500.000 | 30/07/2025 |
| 63490 | 恒指法巴五七牛Ｑ | 0.222 | -0.019 | -7.884% | 16,900.000 | 17,000.000 | 30/07/2025 |
| 63546 | 恒指法兴三甲牛Ｒ | 0.445 | -0.035 | -7.292% | 17,248.000 | 17,348.000 | 29/11/2023 |
| 63548 | 恒指法兴三甲牛Ｂ | 0.460 | -0.030 | -6.122% | 17,108.000 | 17,208.000 | 29/11/2023 |
| 63552 | 恒指法兴三十牛Ｚ | 0.360 | -0.035 | -8.861% | 18,104.000 | 18,204.000 | 30/10/2023 |
| 63554 | 恒指法兴三甲牛Ｘ | 0.375 | -0.035 | -8.537% | 17,948.000 | 18,048.000 | 29/11/2023 |
| 63555 | 恒指法兴三乙牛Ａ | 0.390 | -0.035 | -8.235% | 17,808.000 | 17,908.000 | 28/12/2023 |
| 63556 | 恒指法兴三十牛Ｆ | 0.405 | -0.030 | -6.897% | 17,648.000 | 17,748.000 | 30/10/2023 |
| 63557 | 恒指法兴三甲牛Ａ | 0.425 | -0.035 | -7.609% | 17,448.000 | 17,548.000 | 29/11/2023 |
| 63650 | 恒指瑞银三九牛Ｌ | 0.350 | -0.035 | -9.091% | 18,104.000 | 18,204.000 | 28/09/2023 |
| 63652 | 恒指瑞银三甲牛Ｚ | 0.370 | -0.035 | -8.642% | 17,950.000 | 18,050.000 | 29/11/2023 |
| 63653 | 恒指瑞银三乙牛Ｃ | 0.390 | -0.035 | -8.235% | 17,800.000 | 17,900.000 | 28/12/2023 |
| 63657 | 恒指瑞银三乙牛Ｏ | 0.405 | -0.035 | -7.955% | 17,650.000 | 17,750.000 | 28/12/2023 |
| 63661 | 恒指瑞银三乙牛Ｒ | 0.345 | -0.030 | -8.000% | 17,528.000 | 17,628.000 | 28/12/2023 |
| 63664 | 恒指瑞银三乙牛Ａ | 0.425 | -0.035 | -7.609% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 63666 | 恒指瑞银四九牛Ｂ | 0.230 | -0.025 | -9.804% | 18,054.000 | 18,154.000 | 27/09/2024 |
| 63669 | 恒指瑞银四九牛Ｆ | 0.204 | -0.019 | -8.520% | 17,400.000 | 17,500.000 | 27/09/2024 |
| 63674 | 恒指瑞银四九牛Ｕ | 0.229 | -0.018 | -7.287% | 16,900.000 | 17,000.000 | 27/09/2024 |
| 63709 | 恒指汇丰三九牛Ｇ | 0.470 | -0.040 | -7.843% | 16,888.000 | 16,988.000 | 28/09/2023 |
| 63712 | 恒指汇丰三九牛Ｈ | 0.375 | -0.035 | -8.537% | 17,864.000 | 17,964.000 | 28/09/2023 |
| 63724 | 恒指汇丰三九牛Ｊ | 0.225 | -0.018 | -7.407% | 17,088.000 | 17,238.000 | 28/09/2023 |
| 63751 | 恒指摩通五九牛Ｌ | 0.435 | -0.030 | -6.452% | 17,250.000 | 17,350.000 | 29/09/2025 |
| 63752 | 恒指摩通三甲牛Ｃ | 0.390 | -0.030 | -7.143% | 17,800.000 | 17,900.000 | 29/11/2023 |
| 63753 | 恒指摩通三九牛Ｂ | 0.410 | -0.035 | -7.865% | 17,500.000 | 17,600.000 | 28/09/2023 |
| 63755 | 恒指摩通四九牛Ｉ | 0.370 | -0.035 | -8.642% | 17,950.000 | 18,050.000 | 27/09/2024 |
| 63756 | 恒指摩通三十牛Ｍ | 0.400 | -0.035 | -8.046% | 17,650.000 | 17,750.000 | 30/10/2023 |
| 63760 | 恒指摩通五九牛Ｍ | 0.360 | -0.035 | -8.861% | 18,104.000 | 18,204.000 | 29/09/2025 |
| 63762 | 恒指摩通五九牛Ｎ | 0.209 | -0.017 | -7.522% | 17,400.000 | 17,500.000 | 29/09/2025 |
| 63765 | 恒指摩通三九牛Ｊ | 0.233 | -0.016 | -6.426% | 16,900.000 | 17,000.000 | 28/09/2023 |
| 63798 | 恒指中银三六牛Ｉ | 0.355 | -0.025 | -6.579% | 18,100.000 | 18,200.000 | 29/06/2023 |
| 63799 | 恒指中银三六牛Ｊ | 0.375 | -0.025 | -6.250% | 17,900.000 | 18,000.000 | 29/06/2023 |
| 63803 | 恒指中银三六牛Ｋ | 0.395 | -0.025 | -5.952% | 17,700.000 | 17,800.000 | 29/06/2023 |
| 63807 | 恒指中银三六牛Ｌ | 0.415 | -0.025 | -5.682% | 17,500.000 | 17,600.000 | 29/06/2023 |
| 63809 | 恒指中银三六牛Ｍ | 0.435 | -0.025 | -5.435% | 17,300.000 | 17,400.000 | 29/06/2023 |
| 63821 | 恒指国君五八牛Ａ | 0.405 | -0.035 | -7.955% | 17,600.000 | 17,700.000 | 28/08/2025 |
| 63822 | 恒指国君五七牛Ｂ | 0.380 | -0.035 | -8.434% | 17,900.000 | 18,000.000 | 30/07/2025 |
| 63823 | 恒指国君五九牛Ｅ | 0.345 | -0.035 | -9.211% | 18,200.000 | 18,300.000 | 29/09/2025 |
| 63838 | 恒指瑞信三八牛Ｊ | 0.305 | -0.045 | -12.857% | 18,497.000 | 18,597.000 | 30/08/2023 |
| 63845 | 恒指瑞信三八牛Ｋ | 0.325 | -0.035 | -9.722% | 18,400.000 | 18,500.000 | 30/08/2023 |
| 63846 | 恒指瑞信三七牛Ｕ | 0.335 | -0.035 | -9.459% | 18,250.000 | 18,350.000 | 28/07/2023 |
| 63847 | 恒指瑞信三十牛Ｂ | 0.350 | -0.035 | -9.091% | 18,089.000 | 18,189.000 | 30/10/2023 |
| 63851 | 恒指瑞信三十牛Ｃ | 0.365 | -0.035 | -8.750% | 17,950.000 | 18,050.000 | 30/10/2023 |
| 63852 | 恒指瑞信三七牛Ａ | 0.380 | -0.035 | -8.434% | 17,800.000 | 17,900.000 | 28/07/2023 |
| 63855 | 恒指瑞信三乙牛Ｗ | 0.345 | -0.025 | -6.757% | 17,550.000 | 17,750.000 | 28/12/2023 |
| 63859 | 恒指瑞信三甲牛Ｒ | 0.410 | -0.035 | -7.865% | 17,500.000 | 17,600.000 | 29/11/2023 |
| 63866 | 恒指瑞信四二牛Ｗ | 0.217 | -0.018 | -7.660% | 17,400.000 | 17,500.000 | 28/02/2024 |
| 63873 | 恒指瑞信三乙牛Ｂ | 0.385 | -0.030 | -7.229% | 17,050.000 | 17,250.000 | 28/12/2023 |
| 63889 | 恒指法巴五七牛Ｒ | 0.305 | -0.040 | -11.594% | 18,400.000 | 18,500.000 | 30/07/2025 |
| 63890 | 恒指法巴五七牛Ｊ | 0.320 | -0.035 | -9.859% | 18,300.000 | 18,400.000 | 30/07/2025 |
| 63895 | 恒指法巴五七牛Ｉ | 0.330 | -0.035 | -9.589% | 18,200.000 | 18,300.000 | 30/07/2025 |
| 63896 | 恒指法巴五七牛Ｓ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/07/2025 |
| 63897 | 恒指法巴五七牛Ｔ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/07/2025 |
| 63898 | 恒指法巴五七牛Ｕ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/07/2025 |
| 63903 | 恒指法巴五七牛Ｖ | 0.310 | -0.030 | -8.824% | 18,450.000 | 18,550.000 | 30/07/2025 |
| 63904 | 恒指汇丰三九牛Ｌ | 0.345 | -0.035 | -9.211% | 18,188.000 | 18,288.000 | 28/09/2023 |
| 63906 | 恒指汇丰三九牛Ｖ | 0.194 | -0.019 | -8.920% | 17,688.000 | 17,838.000 | 28/09/2023 |
| 63912 | 恒指汇丰三九牛Ｗ | 0.315 | -0.035 | -10.000% | 18,497.000 | 18,597.000 | 28/09/2023 |
| 63918 | 恒指汇丰三九牛Ｔ | 0.350 | -0.030 | -7.895% | 17,438.000 | 17,538.000 | 28/09/2023 |
| 63999 | 恒指瑞银三七牛Ｒ | 0.310 | -0.040 | -11.429% | 18,497.000 | 18,597.000 | 28/07/2023 |
| 64000 | 恒指瑞银三九牛Ｏ | 0.320 | -0.040 | -11.111% | 18,350.000 | 18,450.000 | 28/09/2023 |
| 64004 | 恒指瑞银三甲牛Ｔ | 0.335 | -0.040 | -10.667% | 18,200.000 | 18,300.000 | 29/11/2023 |
| 64005 | 恒指瑞银三乙牛Ｅ | 0.305 | -0.030 | -8.955% | 18,050.000 | 18,150.000 | 28/12/2023 |
| 64009 | 恒指瑞银三乙牛Ｆ | 0.380 | -0.035 | -8.434% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64010 | 恒指瑞银四九牛Ｚ | 0.380 | -0.035 | -8.434% | 17,750.000 | 17,850.000 | 27/09/2024 |
| 64015 | 恒指瑞银四九牛Ｌ | 0.395 | -0.035 | -8.140% | 17,600.000 | 17,700.000 | 27/09/2024 |
| 64016 | 恒指瑞银四九牛Ｑ | 0.340 | -0.030 | -8.108% | 17,450.000 | 17,550.000 | 27/09/2024 |
| 64017 | 恒指瑞银四九牛Ｓ | 0.425 | -0.040 | -8.602% | 17,250.000 | 17,350.000 | 27/09/2024 |
| 64018 | 恒指瑞银四九牛Ｔ | 0.207 | -0.023 | -10.000% | 18,447.000 | 18,547.000 | 27/09/2024 |
| 64020 | 恒指瑞银四九牛Ｖ | 0.182 | -0.017 | -8.543% | 17,900.000 | 18,000.000 | 27/09/2024 |
| 64054 | 恒指摩通五九牛Ｏ | 0.330 | -0.035 | -9.589% | 18,350.000 | 18,450.000 | 29/09/2025 |
| 64059 | 恒指摩通三甲牛Ｄ | 0.350 | -0.030 | -7.895% | 18,200.000 | 18,300.000 | 29/11/2023 |
| 64061 | 恒指摩通五九牛Ｐ | 0.375 | -0.030 | -7.407% | 17,900.000 | 18,000.000 | 29/09/2025 |
| 64064 | 恒指摩通三乙牛Ｘ | 0.400 | -0.035 | -8.046% | 17,700.000 | 17,800.000 | 28/12/2023 |
| 64068 | 恒指摩通五九牛Ｑ | 0.360 | -0.030 | -7.692% | 18,050.000 | 18,150.000 | 29/09/2025 |
| 64070 | 恒指摩通三十牛Ｏ | 0.310 | -0.040 | -11.429% | 18,497.000 | 18,597.000 | 30/10/2023 |
| 64071 | 恒指法兴三九牛Ｖ | 0.355 | -0.040 | -10.127% | 18,068.000 | 18,168.000 | 28/09/2023 |
| 64072 | 恒指法兴三十牛Ｇ | 0.380 | -0.030 | -7.317% | 17,908.000 | 18,008.000 | 30/10/2023 |
| 64135 | 恒指法兴三甲牛Ｆ | 0.320 | -0.035 | -9.859% | 18,497.000 | 18,597.000 | 29/11/2023 |
| 64138 | 恒指法兴三十牛Ｅ | 0.335 | -0.030 | -8.219% | 18,348.000 | 18,448.000 | 30/10/2023 |
| 64139 | 恒指法兴三甲牛Ｇ | 0.350 | -0.035 | -9.091% | 18,208.000 | 18,308.000 | 29/11/2023 |
| 64140 | 恒指法兴三十牛Ｂ | 0.395 | -0.030 | -7.059% | 17,748.000 | 17,848.000 | 30/10/2023 |
| 64147 | 恒指法兴三甲牛Ｈ | 0.410 | -0.030 | -6.818% | 17,608.000 | 17,708.000 | 29/11/2023 |
| 64149 | 恒指法兴三乙牛Ｋ | 0.216 | -0.017 | -7.296% | 17,400.000 | 17,500.000 | 28/12/2023 |
| 64151 | 恒指法兴三乙牛Ｄ | 0.239 | -0.021 | -8.077% | 16,900.000 | 17,000.000 | 28/12/2023 |
| 64182 | 恒指法巴五十牛Ｆ | 0.285 | -0.040 | -12.308% | 18,600.000 | 18,700.000 | 30/10/2025 |
| 64186 | 恒指法巴五十牛Ｕ | 0.300 | -0.035 | -10.448% | 18,500.000 | 18,600.000 | 30/10/2025 |
| 64275 | 恒指法巴五十牛Ｖ | 0.340 | -0.035 | -9.333% | 18,050.000 | 18,150.000 | 30/10/2025 |
| 64276 | 恒指法巴五十牛Ｗ | 0.330 | -0.035 | -9.589% | 18,150.000 | 18,250.000 | 30/10/2025 |
| 64277 | 恒指法巴五十牛Ｘ | 0.155 | -0.015 | -8.824% | 18,400.000 | 18,500.000 | 30/10/2025 |
| 64319 | 恒指瑞信三六牛Ａ | 0.330 | -0.035 | -9.589% | 18,350.000 | 18,450.000 | 29/06/2023 |
| 64320 | 恒指瑞信三十牛Ｎ | 0.405 | -0.035 | -7.955% | 17,550.000 | 17,650.000 | 30/10/2023 |
| 64321 | 恒指瑞信三乙牛Ｄ | 0.189 | -0.018 | -8.696% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64323 | 恒指瑞信三十牛Ｄ | 0.300 | -0.040 | -11.765% | 18,550.000 | 18,650.000 | 30/10/2023 |
| 64324 | 恒指瑞信三甲牛Ｈ | 0.270 | -0.035 | -11.475% | 18,329.000 | 18,529.000 | 29/11/2023 |
| 64326 | 恒指瑞信三十牛Ｆ | 0.340 | -0.035 | -9.333% | 18,200.000 | 18,300.000 | 30/10/2023 |
| 64327 | 恒指瑞信三乙牛Ｅ | 0.315 | -0.025 | -7.353% | 17,929.000 | 18,129.000 | 28/12/2023 |
| 64371 | 恒指摩通三十牛Ｒ | 0.355 | -0.030 | -7.792% | 18,150.000 | 18,250.000 | 30/10/2023 |
| 64373 | 恒指摩通五九牛Ｓ | 0.365 | -0.030 | -7.595% | 18,000.000 | 18,100.000 | 29/09/2025 |
| 64376 | 恒指摩通五九牛Ｔ | 0.315 | -0.035 | -10.000% | 18,500.000 | 18,600.000 | 29/09/2025 |
| 64378 | 恒指摩通三九牛Ｕ | 0.305 | -0.030 | -8.955% | 18,630.000 | 18,730.000 | 28/09/2023 |
| 64379 | 恒指摩通五九牛Ｕ | 0.335 | -0.035 | -9.459% | 18,300.000 | 18,400.000 | 29/09/2025 |
| 64477 | 恒指瑞银四九牛Ｃ | 0.285 | -0.045 | -13.636% | 18,650.000 | 18,750.000 | 27/09/2024 |
| 64490 | 恒指瑞银四九牛Ｅ | 0.270 | -0.030 | -10.000% | 18,328.000 | 18,428.000 | 27/09/2024 |
| 64491 | 恒指瑞银三乙牛Ｉ | 0.355 | -0.035 | -8.974% | 18,150.000 | 18,250.000 | 28/12/2023 |
| 64494 | 恒指瑞银三乙牛Ｊ | 0.370 | -0.035 | -8.642% | 18,000.000 | 18,100.000 | 28/12/2023 |
| 64495 | 恒指瑞银四九牛Ｈ | 0.310 | -0.030 | -8.824% | 17,850.000 | 17,950.000 | 27/09/2024 |
| 64497 | 恒指瑞银四九牛Ｍ | 0.385 | -0.035 | -8.333% | 17,700.000 | 17,800.000 | 27/09/2024 |
| 64499 | 恒指瑞银四九牛Ｏ | 0.400 | -0.035 | -8.046% | 17,550.000 | 17,650.000 | 27/09/2024 |
| 64507 | 恒指瑞银三九牛Ｒ | 0.310 | -0.035 | -10.145% | 18,500.000 | 18,600.000 | 28/09/2023 |
| 64509 | 恒指瑞银四七牛Ｆ | 0.158 | -0.019 | -10.734% | 18,400.000 | 18,500.000 | 30/07/2024 |
| 64530 | 恒指汇丰三九牛Ｃ | 0.335 | -0.025 | -6.944% | 17,649.000 | 17,749.000 | 28/09/2023 |
| 64533 | 恒指汇丰三九牛Ｆ | 0.305 | -0.030 | -8.955% | 17,988.000 | 18,088.000 | 28/09/2023 |
| 64540 | 恒指汇丰三九牛Ｏ | 0.275 | -0.030 | -9.836% | 18,338.000 | 18,438.000 | 28/09/2023 |
| 64584 | 恒指法兴三甲牛Ｎ | 0.305 | -0.030 | -8.955% | 18,668.000 | 18,768.000 | 29/11/2023 |
| 64588 | 恒指法兴三十牛Ｗ | 0.315 | -0.030 | -8.696% | 18,548.000 | 18,648.000 | 30/10/2023 |
| 64589 | 恒指法兴三乙牛Ｙ | 0.330 | -0.035 | -9.589% | 18,408.000 | 18,508.000 | 28/12/2023 |
| 64590 | 恒指法兴三甲牛Ｏ | 0.340 | -0.035 | -9.333% | 18,308.000 | 18,408.000 | 29/11/2023 |
| 64591 | 恒指法兴三乙牛Ｆ | 0.360 | -0.035 | -8.861% | 18,148.000 | 18,248.000 | 28/12/2023 |
| 64594 | 恒指法兴三十牛Ｘ | 0.365 | -0.035 | -8.750% | 18,008.000 | 18,108.000 | 30/10/2023 |
| 64595 | 恒指法兴三乙牛Ｌ | 0.191 | -0.017 | -8.173% | 17,900.000 | 18,000.000 | 28/12/2023 |
| 64598 | 恒指法兴三甲牛Ｕ | 0.385 | -0.035 | -8.333% | 17,848.000 | 17,948.000 | 29/11/2023 |
| 64600 | 恒指法兴三甲牛Ｚ | 0.400 | -0.035 | -8.046% | 17,708.000 | 17,808.000 | 29/11/2023 |
| 64627 | 恒指汇丰三九牛Ｙ | 0.355 | -0.035 | -8.974% | 18,088.000 | 18,188.000 | 28/09/2023 |
| 64629 | 恒指汇丰三九牛Ｉ | 0.305 | -0.035 | -10.294% | 18,636.000 | 18,736.000 | 28/09/2023 |
| 64666 | 恒指法兴三乙牛Ｑ | 0.310 | -0.035 | -10.145% | 18,636.000 | 18,736.000 | 28/12/2023 |
| 64668 | 恒指法兴三乙牛Ｓ | 0.325 | -0.035 | -9.722% | 18,468.000 | 18,568.000 | 28/12/2023 |
| 64672 | 恒指法兴三乙牛Ｃ | 0.340 | -0.035 | -9.333% | 18,328.000 | 18,428.000 | 28/12/2023 |
| 64673 | 恒指法兴三十牛Ｙ | 0.340 | -0.045 | -11.688% | 18,188.000 | 18,288.000 | 30/10/2023 |
| 64701 | 恒指法巴五六牛Ｘ | 0.325 | -0.035 | -9.722% | 18,250.000 | 18,350.000 | 27/06/2025 |
| 64702 | 恒指法巴五六牛Ｆ | 0.320 | -0.030 | -8.571% | 18,350.000 | 18,450.000 | 27/06/2025 |
| 64704 | 恒指法巴五六牛Ａ | 0.310 | -0.030 | -8.824% | 18,450.000 | 18,550.000 | 27/06/2025 |
| 64706 | 恒指法巴五六牛Ｙ | 0.300 | -0.035 | -10.448% | 18,550.000 | 18,650.000 | 27/06/2025 |
| 64715 | 恒指摩通三十牛Ｖ | 0.325 | -0.030 | -8.451% | 18,450.000 | 18,550.000 | 30/10/2023 |
| 64717 | 恒指摩通五十牛Ｄ | 0.305 | -0.035 | -10.294% | 18,600.000 | 18,700.000 | 30/10/2025 |
| 64721 | 恒指摩通三甲牛Ｓ | 0.385 | -0.030 | -7.229% | 17,850.000 | 17,950.000 | 29/11/2023 |
| 64722 | 恒指摩通三十牛Ｅ | 0.345 | -0.030 | -8.000% | 18,250.000 | 18,350.000 | 30/10/2023 |
| 64731 | 恒指摩通五甲牛Ｅ | 0.405 | -0.030 | -6.897% | 17,600.000 | 17,700.000 | 27/11/2025 |
| 64740 | 恒指瑞银三九牛Ａ | 0.295 | -0.035 | -10.606% | 18,636.000 | 18,736.000 | 28/09/2023 |
| 64741 | 恒指瑞银三七牛Ｕ | 0.335 | -0.035 | -9.459% | 18,300.000 | 18,400.000 | 28/07/2023 |
| 64746 | 恒指瑞银四九牛Ｒ | 0.199 | -0.024 | -10.762% | 18,586.000 | 18,686.000 | 27/09/2024 |
| 64749 | 恒指瑞银三甲牛Ｕ | 0.265 | -0.030 | -10.169% | 18,450.000 | 18,550.000 | 29/11/2023 |
| 64772 | 恒指瑞银四九牛Ｗ | 0.285 | -0.025 | -8.065% | 18,128.000 | 18,228.000 | 27/09/2024 |
| 64794 | 恒指中银三六牛Ｏ | 0.300 | -0.025 | -7.692% | 18,700.000 | 18,800.000 | 29/06/2023 |
| 64795 | 恒指中银三六牛Ｐ | 0.320 | -0.025 | -7.246% | 18,500.000 | 18,600.000 | 29/06/2023 |
| 64798 | 恒指中银三六牛Ｑ | 0.335 | -0.030 | -8.219% | 18,300.000 | 18,400.000 | 29/06/2023 |
| 64848 | 恒指国君五七牛Ｃ | 0.330 | -0.035 | -9.589% | 18,400.000 | 18,500.000 | 30/07/2025 |
| 64851 | 恒指国君五十牛Ａ | 0.305 | -0.040 | -11.594% | 18,600.000 | 18,700.000 | 30/10/2025 |
| 64859 | 恒指汇丰三九牛Ｕ | 0.243 | -0.032 | -11.636% | 18,728.000 | 18,828.000 | 28/09/2023 |
| 64861 | 恒指汇丰三九牛Ｘ | 0.168 | -0.019 | -10.160% | 18,218.000 | 18,368.000 | 28/09/2023 |
| 64896 | 恒指法巴五甲牛Ｄ | 0.295 | -0.035 | -10.606% | 18,550.000 | 18,650.000 | 27/11/2025 |
| 64897 | 恒指法巴五甲牛Ｅ | 0.280 | -0.040 | -12.500% | 18,650.000 | 18,750.000 | 27/11/2025 |
| 64899 | 恒指法巴五甲牛Ｆ | 0.275 | -0.035 | -11.290% | 18,750.000 | 18,850.000 | 27/11/2025 |
| 65013 | 恒指摩通五十牛Ｆ | 0.300 | -0.030 | -9.091% | 18,700.000 | 18,800.000 | 30/10/2025 |
| 65020 | 恒指摩通五十牛Ｈ | 0.315 | -0.030 | -8.696% | 18,550.000 | 18,650.000 | 30/10/2025 |
| 65022 | 恒指摩通五十牛Ｉ | 0.330 | -0.030 | -8.333% | 18,400.000 | 18,500.000 | 30/10/2025 |
| 65025 | 恒指摩通五甲牛Ｇ | 0.187 | -0.015 | -7.426% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 65117 | 恒指瑞银四七牛Ｑ | 0.290 | -0.035 | -10.769% | 18,700.000 | 18,800.000 | 30/07/2024 |
| 65118 | 恒指瑞银四十牛Ｈ | 0.255 | -0.025 | -8.929% | 18,550.000 | 18,650.000 | 30/10/2024 |
| 65119 | 恒指瑞银四七牛Ｒ | 0.315 | -0.040 | -11.268% | 18,400.000 | 18,500.000 | 30/07/2024 |
| 65120 | 恒指瑞银四十牛Ｊ | 0.275 | -0.030 | -9.836% | 18,250.000 | 18,350.000 | 30/10/2024 |
| 65198 | 恒指法兴三乙牛Ｗ | 0.295 | -0.040 | -11.940% | 18,708.000 | 18,808.000 | 28/12/2023 |
| 65200 | 恒指法兴三十牛Ｈ | 0.310 | -0.030 | -8.824% | 18,608.000 | 18,708.000 | 30/10/2023 |
| 65203 | 恒指法兴三十牛Ｑ | 0.162 | -0.018 | -10.000% | 18,400.000 | 18,500.000 | 30/10/2023 |
| 65247 | 恒指汇丰三九牛Ｐ | 0.260 | -0.025 | -8.772% | 18,568.000 | 18,668.000 | 28/09/2023 |
| 65314 | 恒指摩通五十牛Ｌ | 0.305 | -0.030 | -8.955% | 18,650.000 | 18,750.000 | 30/10/2025 |
| 65429 | 恒指法兴三甲牛Ｌ | 0.295 | -0.035 | -10.606% | 18,748.000 | 18,848.000 | 29/11/2023 |
| 65477 | 恒指汇丰三九牛Ｚ | 0.325 | -0.035 | -9.722% | 18,418.000 | 18,518.000 | 28/09/2023 |
| 65501 | 恒指摩通五甲牛Ｉ | 0.390 | -0.030 | -7.143% | 17,750.000 | 17,850.000 | 27/11/2025 |
| 65502 | 恒指摩通五甲牛Ｊ | 0.355 | -0.035 | -8.974% | 18,100.000 | 18,200.000 | 27/11/2025 |
| 65509 | 恒指摩通五十牛Ｏ | 0.330 | -0.030 | -8.333% | 18,380.000 | 18,480.000 | 30/10/2025 |
| 65513 | 恒指摩通五八牛Ｅ | 0.310 | -0.035 | -10.145% | 18,580.000 | 18,680.000 | 28/08/2025 |
| 65521 | 恒指法巴五甲牛Ｉ | 0.280 | -0.035 | -11.111% | 18,700.000 | 18,800.000 | 27/11/2025 |
| 65569 | 恒指瑞银四七牛Ｅ | 0.280 | -0.040 | -12.500% | 18,750.000 | 18,850.000 | 30/07/2024 |
| 65570 | 恒指瑞银四七牛Ａ | 0.300 | -0.040 | -11.765% | 18,600.000 | 18,700.000 | 30/07/2024 |
| 65588 | 恒指瑞银四七牛Ｚ | 0.305 | -0.045 | -12.857% | 18,478.000 | 18,578.000 | 30/07/2024 |
| 65590 | 恒指瑞银四七牛Ｋ | 0.330 | -0.035 | -9.589% | 18,338.000 | 18,438.000 | 30/07/2024 |
| 65611 | 恒指法兴三七牛Ｙ | 0.300 | -0.035 | -10.448% | 18,688.000 | 18,788.000 | 28/07/2023 |
| 65612 | 恒指法兴三七牛Ｚ | 0.315 | -0.035 | -10.000% | 18,528.000 | 18,628.000 | 28/07/2023 |
| 65619 | 恒指法兴三七牛Ｃ | 0.330 | -0.035 | -9.589% | 18,388.000 | 18,488.000 | 28/07/2023 |
| 65621 | 恒指法兴三八牛Ｆ | 0.345 | -0.035 | -9.211% | 18,248.000 | 18,348.000 | 30/08/2023 |
| 65622 | 恒指法兴三八牛Ｏ | 0.360 | -0.035 | -8.861% | 18,088.000 | 18,188.000 | 30/08/2023 |
| 65626 | 恒指法兴三八牛Ｂ | 0.410 | -0.035 | -7.865% | 17,568.000 | 17,668.000 | 30/08/2023 |
| 65627 | 恒指法兴三八牛Ｄ | 0.480 | -0.030 | -5.882% | 16,908.000 | 17,008.000 | 30/08/2023 |
| 65713 | 恒指摩通五八牛Ｆ | 0.295 | -0.030 | -9.231% | 18,750.000 | 18,850.000 | 28/08/2025 |
| 66206 | 恒指国君五九牛Ｈ | 0.340 | -0.035 | -9.333% | 18,300.000 | 18,400.000 | 29/09/2025 |
| 66208 | 恒指国君五九牛Ｉ | 0.320 | -0.035 | -9.859% | 18,500.000 | 18,600.000 | 29/09/2025 |
| 66241 | 恒指摩通五九牛Ａ | 0.290 | -0.030 | -9.375% | 18,780.000 | 18,880.000 | 29/09/2025 |
| 66527 | 恒指中银三六牛Ｚ | 0.305 | -0.025 | -7.576% | 18,600.000 | 18,700.000 | 29/06/2023 |
| 66666 | 恒指摩通五甲牛Ｑ | 0.340 | -0.030 | -8.108% | 18,280.000 | 18,380.000 | 27/11/2025 |
| 66667 | 恒指摩通五十牛Ｕ | 0.320 | -0.035 | -9.859% | 18,430.000 | 18,530.000 | 30/10/2025 |
| 66673 | 恒指摩通五九牛Ｈ | 0.295 | -0.035 | -10.606% | 18,730.000 | 18,830.000 | 29/09/2025 |
| 66701 | 恒指瑞银四十牛Ａ | 0.240 | -0.035 | -12.727% | 18,678.000 | 18,778.000 | 30/10/2024 |
| 66776 | 恒指瑞银四十牛Ｎ | 0.265 | -0.035 | -11.667% | 18,908.000 | 19,008.000 | 30/10/2024 |
| 66797 | 恒指汇丰三九牛Ａ | 0.214 | -0.030 | -12.295% | 19,068.000 | 19,168.000 | 28/09/2023 |
| 66806 | 恒指法兴三七牛Ｆ | 0.247 | -0.033 | -11.786% | 19,200.000 | 19,300.000 | 28/07/2023 |
| 66807 | 恒指法兴三七牛Ｈ | 0.255 | -0.035 | -12.069% | 19,100.000 | 19,200.000 | 28/07/2023 |
| 66846 | 恒指法兴三七牛Ｋ | 0.270 | -0.035 | -11.475% | 18,968.000 | 19,068.000 | 28/07/2023 |
| 66850 | 恒指法巴五甲牛Ｋ | 0.130 | -0.018 | -12.162% | 18,900.000 | 19,000.000 | 27/11/2025 |
| 66852 | 恒指法巴五甲牛Ｓ | 0.156 | -0.016 | -9.302% | 18,400.000 | 18,500.000 | 27/11/2025 |
| 66861 | 恒指摩通五十牛Ｖ | 0.249 | -0.036 | -12.632% | 19,180.000 | 19,280.000 | 30/10/2025 |
| 66862 | 恒指摩通五甲牛Ｓ | 0.265 | -0.030 | -10.169% | 19,030.000 | 19,130.000 | 27/11/2025 |
| 66876 | 恒指摩通四九牛Ｗ | 0.290 | -0.030 | -9.375% | 18,830.000 | 18,930.000 | 27/09/2024 |
| 66893 | 恒指瑞银四七牛Ｖ | 0.243 | -0.037 | -13.214% | 19,178.000 | 19,278.000 | 30/07/2024 |
| 66894 | 恒指瑞银四十牛Ｒ | 0.255 | -0.040 | -13.559% | 19,028.000 | 19,128.000 | 30/10/2024 |
| 66899 | 恒指瑞银四十牛Ｅ | 0.265 | -0.040 | -13.115% | 18,888.000 | 18,988.000 | 30/10/2024 |
| 66908 | 恒指法巴五甲牛Ｘ | 0.255 | -0.035 | -12.069% | 19,000.000 | 19,100.000 | 27/11/2025 |
| 66911 | 恒指法巴五甲牛Ｙ | 0.235 | -0.035 | -12.963% | 19,200.000 | 19,300.000 | 27/11/2025 |
| 66921 | 恒指汇丰三十牛Ｗ | 0.275 | -0.035 | -11.290% | 18,978.000 | 19,078.000 | 30/10/2023 |
| 66929 | 恒指法巴五甲牛Ｚ | 0.275 | -0.030 | -9.836% | 18,800.000 | 18,900.000 | 27/11/2025 |
| 66930 | 恒指法巴五甲牛Ｂ | 0.265 | -0.035 | -11.667% | 18,900.000 | 19,000.000 | 27/11/2025 |
| 66941 | 恒指中银三六牛Ｂ | 0.330 | -0.025 | -7.042% | 18,400.000 | 18,500.000 | 29/06/2023 |
| 66942 | 恒指中银三六牛Ａ | 0.345 | -0.025 | -6.757% | 18,200.000 | 18,300.000 | 29/06/2023 |
| 66949 | 恒指法巴五甲牛Ｃ | 0.260 | -0.035 | -11.864% | 18,950.000 | 19,050.000 | 27/11/2025 |
| 66956 | 恒指法兴三八牛Ｙ | 0.249 | -0.036 | -12.632% | 19,168.000 | 19,268.000 | 30/08/2023 |
| 66961 | 恒指法兴三甲牛Ｓ | 0.265 | -0.030 | -10.169% | 19,068.000 | 19,168.000 | 29/11/2023 |
| 66966 | 恒指法兴三甲牛Ｃ | 0.275 | -0.035 | -11.290% | 18,938.000 | 19,038.000 | 29/11/2023 |
| 66967 | 恒指法兴三八牛Ｅ | 0.285 | -0.035 | -10.937% | 18,828.000 | 18,928.000 | 30/08/2023 |
| 66970 | 恒指法兴三七牛Ｒ | 0.295 | -0.035 | -10.606% | 18,728.000 | 18,828.000 | 28/07/2023 |
| 67011 | 恒指瑞银四七牛Ｄ | 0.250 | -0.040 | -13.793% | 19,100.000 | 19,200.000 | 30/07/2024 |
| 67013 | 恒指瑞银四七牛Ｉ | 0.270 | -0.035 | -11.475% | 18,950.000 | 19,050.000 | 30/07/2024 |
| 67018 | 恒指瑞银四十牛Ｕ | 0.280 | -0.035 | -11.111% | 18,800.000 | 18,900.000 | 30/10/2024 |
| 67020 | 恒指瑞银四十牛Ｉ | 0.245 | -0.035 | -12.500% | 18,628.000 | 18,728.000 | 30/10/2024 |
| 67023 | 恒指瑞银四十牛Ｋ | 0.255 | -0.035 | -12.069% | 18,488.000 | 18,588.000 | 30/10/2024 |
| 67036 | 恒指摩通四十牛Ｘ | 0.275 | -0.035 | -11.290% | 18,950.000 | 19,050.000 | 30/10/2024 |
| 67042 | 恒指摩通五八牛Ｏ | 0.260 | -0.035 | -11.864% | 19,100.000 | 19,200.000 | 28/08/2025 |
| 67055 | 恒指摩通四十牛Ｄ | 0.290 | -0.035 | -10.769% | 18,800.000 | 18,900.000 | 30/10/2024 |
| 67057 | 恒指摩通四十牛Ｏ | 0.305 | -0.030 | -8.955% | 18,680.000 | 18,780.000 | 30/10/2024 |
| 67074 | 恒指汇丰三八牛Ｚ | 0.285 | -0.035 | -10.937% | 18,848.000 | 18,948.000 | 30/08/2023 |
| 67075 | 恒指中银三六牛Ｃ | 0.290 | -0.025 | -7.937% | 18,800.000 | 18,900.000 | 29/06/2023 |
| 67098 | 恒指法兴三八牛Ｓ | 0.270 | -0.030 | -10.000% | 19,012.000 | 19,112.000 | 30/08/2023 |
| 67099 | 恒指法兴三八牛Ｗ | 0.270 | -0.040 | -12.903% | 18,908.000 | 19,008.000 | 30/08/2023 |
| 67100 | 恒指法兴三十牛Ｊ | 0.290 | -0.030 | -9.375% | 18,808.000 | 18,908.000 | 30/10/2023 |
| 67101 | 恒指法兴三七牛Ａ | 0.265 | -0.030 | -10.169% | 19,060.000 | 19,160.000 | 28/07/2023 |
| 67102 | 恒指法巴五甲牛Ｌ | 0.248 | -0.037 | -12.982% | 19,050.000 | 19,150.000 | 27/11/2025 |
| 67110 | 恒指瑞银三十牛Ｔ | 0.270 | -0.040 | -12.903% | 18,900.000 | 19,000.000 | 30/10/2023 |
| 67111 | 恒指瑞银四七牛Ｏ | 0.260 | -0.035 | -11.864% | 19,060.000 | 19,160.000 | 30/07/2024 |
| 67116 | 恒指瑞银四十牛Ｏ | 0.238 | -0.032 | -11.852% | 18,728.000 | 18,828.000 | 30/10/2024 |
| 67119 | 恒指瑞银四十牛Ｑ | 0.300 | -0.035 | -10.448% | 18,578.000 | 18,678.000 | 30/10/2024 |
| 67128 | 恒指摩通五甲牛Ｔ | 0.164 | -0.016 | -8.889% | 18,400.000 | 18,500.000 | 27/11/2025 |
| 67130 | 恒指摩通五十牛Ｘ | 0.315 | -0.035 | -10.000% | 18,530.000 | 18,630.000 | 30/10/2025 |
| 67132 | 恒指摩通五九牛Ｒ | 0.275 | -0.035 | -11.290% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 67133 | 恒指摩通五十牛Ｙ | 0.265 | -0.030 | -10.169% | 19,060.000 | 19,160.000 | 30/10/2025 |
| 67145 | 恒指中银三六牛Ｄ | 0.280 | -0.025 | -8.197% | 18,900.000 | 19,000.000 | 29/06/2023 |
| 67146 | 恒指中银三六牛Ｎ | 0.260 | -0.025 | -8.772% | 19,100.000 | 19,200.000 | 29/06/2023 |
| 67148 | 恒指国君五甲牛Ａ | 0.285 | -0.040 | -12.308% | 18,800.000 | 18,900.000 | 27/11/2025 |
| 67149 | 恒指国君五甲牛Ｂ | 0.270 | -0.035 | -11.475% | 19,000.000 | 19,100.000 | 27/11/2025 |
| 67160 | 恒指汇丰三十牛Ｚ | 0.147 | -0.017 | -10.366% | 18,738.000 | 18,888.000 | 30/10/2023 |
| 67195 | 恒指法兴三甲牛Ｗ | 0.260 | -0.035 | -11.864% | 19,108.000 | 19,208.000 | 29/11/2023 |
| 67218 | 恒指法巴五甲牛Ｈ | 0.243 | -0.037 | -13.214% | 19,100.000 | 19,200.000 | 27/11/2025 |
| 67219 | 恒指法巴五甲牛Ｊ | 0.270 | -0.035 | -11.475% | 18,850.000 | 18,950.000 | 27/11/2025 |
| 67221 | 恒指法巴五甲牛Ｍ | 0.260 | -0.035 | -11.864% | 18,950.000 | 19,050.000 | 27/11/2025 |
| 67227 | 恒指法巴五甲牛Ｎ | 0.250 | -0.035 | -12.281% | 19,050.000 | 19,150.000 | 27/11/2025 |
| 67270 | 恒指摩通四十牛Ｙ | 0.255 | -0.035 | -12.069% | 19,150.000 | 19,250.000 | 30/10/2024 |
| 67274 | 恒指摩通四甲牛Ｚ | 0.270 | -0.030 | -10.000% | 19,000.000 | 19,100.000 | 28/11/2024 |
| 67288 | 恒指摩通五甲牛Ｕ | 0.285 | -0.030 | -9.524% | 18,850.000 | 18,950.000 | 27/11/2025 |
| 67318 | 恒指瑞银四十牛Ｓ | 0.199 | -0.031 | -13.478% | 19,150.000 | 19,250.000 | 30/10/2024 |
| 67324 | 恒指瑞银四八牛Ｅ | 0.135 | -0.017 | -11.184% | 18,900.000 | 19,000.000 | 29/08/2024 |
| 67382 | 恒指摩通四甲牛Ｌ | 0.350 | -0.035 | -9.091% | 18,180.000 | 18,280.000 | 28/11/2024 |
| 67383 | 恒指摩通五九牛Ｙ | 0.480 | -0.030 | -5.882% | 16,800.000 | 16,900.000 | 29/09/2025 |
| 67384 | 恒指摩通四十牛Ｅ | 0.420 | -0.035 | -7.692% | 17,450.000 | 17,550.000 | 30/10/2024 |
| 67385 | 恒指摩通四八牛Ｆ | 0.270 | -0.030 | -10.000% | 19,050.000 | 19,150.000 | 29/08/2024 |
| 67387 | 恒指摩通四八牛Ｇ | 0.360 | -0.035 | -8.861% | 18,080.000 | 18,180.000 | 29/08/2024 |
| 67389 | 恒指摩通四九牛Ｍ | 0.370 | -0.030 | -7.500% | 17,980.000 | 18,080.000 | 27/09/2024 |
| 67391 | 恒指摩通四九牛Ｆ | 0.280 | -0.030 | -9.677% | 18,930.000 | 19,030.000 | 27/09/2024 |
| 67392 | 恒指摩通四甲牛Ｑ | 0.430 | -0.030 | -6.522% | 17,350.000 | 17,450.000 | 28/11/2024 |
| 67393 | 恒指摩通五八牛Ｐ | 0.450 | -0.035 | -7.217% | 17,100.000 | 17,200.000 | 28/08/2025 |
| 67394 | 恒指摩通四十牛Ｆ | 0.138 | -0.017 | -10.968% | 18,900.000 | 19,000.000 | 30/10/2024 |
| 67400 | 恒指摩通五九牛Ｚ | 0.248 | -0.032 | -11.429% | 19,200.000 | 19,300.000 | 29/09/2025 |
| 67410 | 恒指汇丰五十牛Ａ | 0.248 | -0.037 | -12.982% | 19,138.000 | 19,238.000 | 30/10/2025 |
| 67432 | 恒指瑞银四十牛Ｙ | 0.249 | -0.036 | -12.632% | 19,128.000 | 19,228.000 | 30/10/2024 |
| 67433 | 恒指瑞银四七牛Ｍ | 0.265 | -0.035 | -11.667% | 19,000.000 | 19,100.000 | 30/07/2024 |
| 67448 | 恒指中银三六牛Ｖ | 0.280 | -0.025 | -8.197% | 18,900.000 | 19,000.000 | 29/06/2023 |
| 67449 | 恒指中银三六牛Ｕ | 0.260 | -0.025 | -8.772% | 19,100.000 | 19,200.000 | 29/06/2023 |
| 67462 | 恒指汇丰五甲牛Ａ | 0.223 | -0.027 | -10.800% | 18,918.000 | 19,018.000 | 27/11/2025 |
| 67494 | 恒指法巴五九牛Ｓ | 0.239 | -0.036 | -13.091% | 19,150.000 | 19,250.000 | 29/09/2025 |
| 67508 | 恒指国君五甲牛Ｃ | 0.250 | -0.035 | -12.281% | 19,200.000 | 19,300.000 | 27/11/2025 |
| 67568 | 恒指法巴五甲牛Ｖ | 0.209 | -0.033 | -13.636% | 19,500.000 | 19,600.000 | 27/11/2025 |
| 67571 | 恒指汇丰三十牛Ｊ | 0.126 | -0.018 | -12.500% | 19,148.000 | 19,298.000 | 30/10/2023 |
| 67576 | 恒指汇丰三十牛Ｌ | 0.175 | -0.028 | -13.793% | 19,588.000 | 19,688.000 | 30/10/2023 |
| 67577 | 恒指汇丰三十牛Ｙ | 0.188 | -0.034 | -15.315% | 19,798.000 | 19,898.000 | 30/10/2023 |
| 67583 | 恒指法兴三八牛Ｃ | 0.187 | -0.033 | -15.000% | 19,798.000 | 19,898.000 | 30/08/2023 |
| 67584 | 恒指法兴三十牛Ｃ | 0.200 | -0.033 | -14.163% | 19,678.000 | 19,778.000 | 30/10/2023 |
| 67585 | 恒指法兴三八牛Ｎ | 0.214 | -0.034 | -13.710% | 19,528.000 | 19,628.000 | 30/08/2023 |
| 67586 | 恒指法兴三十牛Ｌ | 0.228 | -0.037 | -13.962% | 19,378.000 | 19,478.000 | 30/10/2023 |
| 67615 | 恒指瑞银四七牛Ｔ | 0.181 | -0.033 | -15.421% | 19,798.000 | 19,898.000 | 30/07/2024 |
| 67616 | 恒指瑞银四七牛Ｕ | 0.200 | -0.036 | -15.254% | 19,650.000 | 19,750.000 | 30/07/2024 |
| 67617 | 恒指瑞银四八牛Ｓ | 0.214 | -0.036 | -14.400% | 19,500.000 | 19,600.000 | 29/08/2024 |
| 67618 | 恒指瑞银四八牛Ｇ | 0.189 | -0.030 | -13.699% | 19,350.000 | 19,450.000 | 29/08/2024 |
| 67631 | 恒指瑞银四八牛Ｕ | 0.241 | -0.039 | -13.929% | 19,200.000 | 19,300.000 | 29/08/2024 |
| 67635 | 恒指摩通四十牛Ｍ | 0.225 | -0.035 | -13.462% | 19,450.000 | 19,550.000 | 30/10/2024 |
| 67638 | 恒指摩通四甲牛Ｒ | 0.206 | -0.033 | -13.808% | 19,650.000 | 19,750.000 | 28/11/2024 |
| 67639 | 恒指摩通五甲牛Ｘ | 0.190 | -0.034 | -15.179% | 19,798.000 | 19,898.000 | 27/11/2025 |
| 67650 | 恒指摩通四甲牛Ｕ | 0.242 | -0.038 | -13.571% | 19,280.000 | 19,380.000 | 28/11/2024 |
| 67652 | 恒指法巴五甲牛Ｐ | 0.199 | -0.034 | -14.592% | 19,600.000 | 19,700.000 | 27/11/2025 |
| 67687 | 恒指瑞银四八牛Ｙ | 0.179 | -0.037 | -17.130% | 19,803.000 | 19,903.000 | 29/08/2024 |
| 67688 | 恒指瑞银四八牛Ｊ | 0.196 | -0.036 | -15.517% | 19,678.000 | 19,778.000 | 29/08/2024 |
| 67694 | 恒指瑞银四八牛Ｏ | 0.175 | -0.031 | -15.049% | 19,528.000 | 19,628.000 | 29/08/2024 |
| 67696 | 恒指汇丰三十牛Ｆ | 0.170 | -0.031 | -15.423% | 19,638.000 | 19,738.000 | 30/10/2023 |
| 67699 | 恒指法巴五甲牛Ｑ | 0.193 | -0.034 | -14.978% | 19,650.000 | 19,750.000 | 27/11/2025 |
| 67708 | 恒指摩通五九牛Ｖ | 0.217 | -0.032 | -12.851% | 19,530.000 | 19,630.000 | 29/09/2025 |
| 67711 | 恒指摩通五十牛Ｅ | 0.199 | -0.034 | -14.592% | 19,700.000 | 19,800.000 | 30/10/2025 |
| 67714 | 恒指摩通五甲牛Ｙ | 0.192 | -0.031 | -13.901% | 19,803.000 | 19,903.000 | 27/11/2025 |
| 67715 | 恒指摩通五甲牛Ｚ | 0.231 | -0.034 | -12.830% | 19,380.000 | 19,480.000 | 27/11/2025 |
| 67716 | 恒指摩通四十牛Ｔ | 0.247 | -0.033 | -11.786% | 19,230.000 | 19,330.000 | 30/10/2024 |
| 67728 | 恒指法兴三甲牛Ｍ | 0.187 | -0.034 | -15.385% | 19,803.000 | 19,903.000 | 29/11/2023 |
| 67731 | 恒指法兴三八牛Ｔ | 0.204 | -0.034 | -14.286% | 19,638.000 | 19,738.000 | 30/08/2023 |
| 67732 | 恒指法兴三十牛Ｋ | 0.215 | -0.035 | -14.000% | 19,508.000 | 19,608.000 | 30/10/2023 |
| 67733 | 恒指法兴三甲牛Ｑ | 0.239 | -0.036 | -13.091% | 19,278.000 | 19,378.000 | 29/11/2023 |
| 67739 | 恒指法巴五十牛Ｊ | 0.225 | -0.035 | -13.462% | 19,300.000 | 19,400.000 | 30/10/2025 |
| 67741 | 恒指法巴五十牛Ｋ | 0.216 | -0.033 | -13.253% | 19,400.000 | 19,500.000 | 30/10/2025 |
| 67742 | 恒指法巴五十牛Ｌ | 0.198 | -0.035 | -15.021% | 19,600.000 | 19,700.000 | 30/10/2025 |
| 67754 | 恒指中银三六牛Ｙ | 0.238 | -0.032 | -11.852% | 19,300.000 | 19,400.000 | 29/06/2023 |
| 67756 | 恒指中银三六牛Ｓ | 0.219 | -0.029 | -11.694% | 19,500.000 | 19,600.000 | 29/06/2023 |
| 67760 | 恒指中银三六牛Ｔ | 0.198 | -0.034 | -14.655% | 19,700.000 | 19,800.000 | 29/06/2023 |
| 67780 | 恒指国君四甲牛Ｊ | 0.248 | -0.037 | -12.982% | 19,300.000 | 19,400.000 | 28/11/2024 |
| 67781 | 恒指国君五甲牛Ｄ | 0.224 | -0.036 | -13.846% | 19,500.000 | 19,600.000 | 27/11/2025 |
| 67787 | 恒指法巴五十牛Ｍ | 0.161 | -0.032 | -16.580% | 20,000.000 | 20,100.000 | 30/10/2025 |
| 67790 | 恒指汇丰五十牛Ｃ | | 0.000 | 0.000% | 19,398.000 | 19,498.000 | 30/10/2025 |
| 67792 | 恒指汇丰三九牛Ｋ | 0.162 | -0.035 | -17.766% | 20,045.000 | 20,145.000 | 28/09/2023 |
| 67795 | 恒指汇丰四七牛Ｂ | 0.200 | -0.034 | -14.530% | 19,718.000 | 19,818.000 | 30/07/2024 |
| 67829 | 恒指瑞银四七牛Ｈ | 0.160 | -0.037 | -18.782% | 20,045.000 | 20,145.000 | 30/07/2024 |
| 67831 | 恒指瑞银四七牛Ｗ | 0.176 | -0.035 | -16.588% | 19,900.000 | 20,000.000 | 30/07/2024 |
| 67832 | 恒指瑞银四八牛Ｔ | 0.190 | -0.035 | -15.556% | 19,750.000 | 19,850.000 | 29/08/2024 |
| 67837 | 恒指瑞银四八牛Ｘ | 0.205 | -0.035 | -14.583% | 19,600.000 | 19,700.000 | 29/08/2024 |
| 67838 | 恒指瑞银四十牛Ｆ | 0.181 | -0.029 | -13.810% | 19,450.000 | 19,550.000 | 30/10/2024 |
| 67839 | 恒指瑞银四八牛Ｌ | 0.233 | -0.037 | -13.704% | 19,300.000 | 19,400.000 | 29/08/2024 |
| 67843 | 恒指瑞银四十牛Ｘ | 0.111 | -0.018 | -13.953% | 19,400.000 | 19,500.000 | 30/10/2024 |
| 67849 | 恒指瑞银四十牛Ｂ | 0.109 | -0.021 | -16.154% | 19,995.000 | 20,095.000 | 30/10/2024 |
| 67898 | 恒指摩通四十牛Ｗ | 0.241 | -0.034 | -12.364% | 19,300.000 | 19,400.000 | 30/10/2024 |
| 67902 | 恒指摩通五八牛Ｒ | 0.166 | -0.034 | -17.000% | 20,045.000 | 20,145.000 | 28/08/2025 |
| 67904 | 恒指摩通四十牛Ｋ | 0.211 | -0.032 | -13.169% | 19,600.000 | 19,700.000 | 30/10/2024 |
| 67906 | 恒指摩通五十牛Ｇ | 0.181 | -0.033 | -15.421% | 19,900.000 | 20,000.000 | 30/10/2025 |
| 67911 | 恒指摩通五八牛Ｓ | 0.196 | -0.032 | -14.035% | 19,750.000 | 19,850.000 | 28/08/2025 |
| 67914 | 恒指摩通五十牛Ｊ | 0.229 | -0.036 | -13.585% | 19,400.000 | 19,500.000 | 30/10/2025 |
| 67940 | 恒指法兴四九牛Ｑ | 0.163 | -0.034 | -17.259% | 20,045.000 | 20,145.000 | 27/09/2024 |
| 67942 | 恒指法兴四八牛Ｏ | 0.179 | -0.034 | -15.962% | 19,908.000 | 20,008.000 | 29/08/2024 |
| 67943 | 恒指法兴四九牛Ｐ | 0.194 | -0.034 | -14.912% | 19,748.000 | 19,848.000 | 27/09/2024 |
| 67944 | 恒指法兴四八牛Ｗ | 0.210 | -0.035 | -14.286% | 19,588.000 | 19,688.000 | 29/08/2024 |
| 67945 | 恒指法兴四八牛Ｈ | 0.224 | -0.036 | -13.846% | 19,448.000 | 19,548.000 | 29/08/2024 |
| 67946 | 恒指法兴四七牛Ｖ | 0.239 | -0.036 | -13.091% | 19,308.000 | 19,408.000 | 30/07/2024 |
| 67948 | 恒指法兴四七牛Ｑ | 0.140 | -0.017 | -10.828% | 18,900.000 | 19,000.000 | 30/07/2024 |
| 68033 | 恒指法巴五乙牛Ａ | 0.116 | -0.032 | -21.622% | 20,500.000 | 20,600.000 | 30/12/2025 |
| 68034 | 恒指法巴五乙牛Ｂ | 0.123 | -0.033 | -21.154% | 20,400.000 | 20,500.000 | 30/12/2025 |
| 68036 | 恒指法巴五乙牛Ｃ | 0.134 | -0.033 | -19.760% | 20,300.000 | 20,400.000 | 30/12/2025 |
| 68038 | 恒指法巴五乙牛Ｄ | 0.144 | -0.033 | -18.644% | 20,200.000 | 20,300.000 | 30/12/2025 |
| 68039 | 恒指法巴五乙牛Ｅ | 0.154 | -0.034 | -18.085% | 20,100.000 | 20,200.000 | 30/12/2025 |
| 68056 | 恒指中银三六牛Ｘ | 0.159 | -0.034 | -17.617% | 20,100.000 | 20,200.000 | 29/06/2023 |
| 68057 | 恒指中银三六牛Ｒ | 0.179 | -0.033 | -15.566% | 19,900.000 | 20,000.000 | 29/06/2023 |
| 68060 | 恒指国君五十牛Ｂ | 0.205 | -0.035 | -14.583% | 19,700.000 | 19,800.000 | 30/10/2025 |
| 68061 | 恒指国君五十牛Ｃ | 0.185 | -0.036 | -16.290% | 19,900.000 | 20,000.000 | 30/10/2025 |
| 68062 | 恒指国君五十牛Ｄ | 0.153 | -0.037 | -19.474% | 20,200.000 | 20,300.000 | 30/10/2025 |
| 68125 | 恒指瑞银四七牛Ｃ | 0.096 | -0.034 | -26.154% | 20,693.000 | 20,793.000 | 30/07/2024 |
| 68126 | 恒指瑞银四七牛Ｇ | 0.112 | -0.035 | -23.810% | 20,550.000 | 20,650.000 | 30/07/2024 |
| 68127 | 恒指瑞银四八牛Ｉ | 0.124 | -0.035 | -22.013% | 20,400.000 | 20,500.000 | 29/08/2024 |
| 68130 | 恒指瑞银四十牛Ｃ | 0.115 | -0.031 | -21.233% | 20,250.000 | 20,350.000 | 30/10/2024 |
| 68133 | 恒指瑞银四八牛Ｋ | 0.154 | -0.035 | -18.519% | 20,100.000 | 20,200.000 | 29/08/2024 |
| 68134 | 恒指瑞银四八牛Ｎ | 0.142 | -0.030 | -17.442% | 19,950.000 | 20,050.000 | 29/08/2024 |
| 68135 | 恒指瑞银四八牛Ａ | 0.185 | -0.035 | -15.909% | 19,800.000 | 19,900.000 | 29/08/2024 |
| 68136 | 恒指瑞银四十牛Ｍ | 0.069 | -0.022 | -24.176% | 20,643.000 | 20,743.000 | 30/10/2024 |
| 68141 | 恒指瑞银四八牛Ｍ | 0.195 | -0.035 | -15.217% | 19,700.000 | 19,800.000 | 29/08/2024 |
| 68154 | 恒指汇丰四十牛Ｉ | 0.112 | -0.016 | -12.500% | 19,448.000 | 19,598.000 | 30/10/2024 |
| 68155 | 恒指汇丰四十牛Ｑ | 0.124 | -0.035 | -22.013% | 20,468.000 | 20,568.000 | 30/10/2024 |
| 68158 | 恒指汇丰三十牛Ｑ | 0.098 | -0.035 | -26.316% | 20,693.000 | 20,793.000 | 30/10/2023 |
| 68159 | 恒指汇丰四十牛Ｕ | 0.154 | -0.029 | -15.847% | 19,868.000 | 19,968.000 | 30/10/2024 |
| 68161 | 恒指汇丰四十牛Ｖ | 0.149 | -0.034 | -18.579% | 20,238.000 | 20,338.000 | 30/10/2024 |
| 68183 | 恒指法兴四七牛Ｋ | 0.099 | -0.034 | -25.564% | 20,693.000 | 20,793.000 | 30/07/2024 |
| 68184 | 恒指法兴四八牛Ｄ | 0.114 | -0.035 | -23.490% | 20,548.000 | 20,648.000 | 29/08/2024 |
| 68188 | 恒指法兴四十牛Ｐ | 0.128 | -0.036 | -21.951% | 20,408.000 | 20,508.000 | 30/10/2024 |
| 68190 | 恒指法兴四七牛Ｗ | 0.146 | -0.033 | -18.436% | 20,248.000 | 20,348.000 | 30/07/2024 |
| 68196 | 恒指法兴四十牛Ｓ | 0.159 | -0.034 | -17.617% | 20,108.000 | 20,208.000 | 30/10/2024 |
| 68197 | 恒指法兴四七牛Ａ | 0.176 | -0.033 | -15.789% | 19,948.000 | 20,048.000 | 30/07/2024 |
| 68223 | 恒指法巴五甲牛Ｔ | 0.105 | -0.034 | -24.460% | 20,600.000 | 20,700.000 | 27/11/2025 |
| 68224 | 恒指法巴五甲牛Ｗ | 0.103 | -0.033 | -24.265% | 20,650.000 | 20,750.000 | 27/11/2025 |
| 68226 | 恒指法巴五甲牛Ａ | 0.062 | -0.016 | -20.513% | 20,400.000 | 20,500.000 | 27/11/2025 |
| 68227 | 恒指法巴五甲牛Ｇ | 0.087 | -0.017 | -16.346% | 19,900.000 | 20,000.000 | 27/11/2025 |
| 68228 | 恒指法巴五甲牛Ｏ | 0.107 | -0.016 | -13.008% | 19,400.000 | 19,500.000 | 27/11/2025 |
| 68229 | 恒指法巴五甲牛Ｒ | 0.132 | -0.018 | -12.000% | 18,900.000 | 19,000.000 | 27/11/2025 |
| 68234 | 恒指法巴五甲牛Ｕ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 27/11/2025 |
| 68235 | 恒指法巴五乙牛Ｆ | | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 30/12/2025 |
| 68278 | 恒指摩通五八牛Ｔ | 0.127 | -0.034 | -21.118% | 20,450.000 | 20,550.000 | 28/08/2025 |
| 68280 | 恒指摩通五甲牛Ｆ | 0.101 | -0.034 | -25.185% | 20,693.000 | 20,793.000 | 27/11/2025 |
| 68281 | 恒指摩通四甲牛Ｙ | 0.155 | -0.035 | -18.421% | 20,150.000 | 20,250.000 | 28/11/2024 |
| 68282 | 恒指摩通四甲牛Ｇ | 0.108 | -0.035 | -24.476% | 20,600.000 | 20,700.000 | 28/11/2024 |
| 68283 | 恒指摩通五八牛Ｕ | 0.170 | -0.033 | -16.256% | 20,000.000 | 20,100.000 | 28/08/2025 |
| 68285 | 恒指摩通四甲牛Ｈ | 0.187 | -0.032 | -14.612% | 19,850.000 | 19,950.000 | 28/11/2024 |
| 68286 | 恒指摩通五甲牛Ｍ | 0.142 | -0.033 | -18.857% | 20,300.000 | 20,400.000 | 27/11/2025 |
| 68287 | 恒指摩通五八牛Ｖ | 0.220 | -0.035 | -13.725% | 19,500.000 | 19,600.000 | 28/08/2025 |
| 68316 | 恒指法巴五九牛Ａ | 0.075 | -0.033 | -30.556% | 20,900.000 | 21,000.000 | 29/09/2025 |
| 68317 | 恒指法巴五九牛Ｂ | 0.085 | -0.033 | -27.966% | 20,800.000 | 20,900.000 | 29/09/2025 |
| 68324 | 恒指法巴五九牛Ｃ | 0.095 | -0.034 | -26.357% | 20,700.000 | 20,800.000 | 29/09/2025 |
| 68359 | 恒指国君五十牛Ｅ | 0.172 | -0.037 | -17.703% | 20,000.000 | 20,100.000 | 30/10/2025 |
| 68360 | 恒指国君五十牛Ｆ | 0.134 | -0.035 | -20.710% | 20,400.000 | 20,500.000 | 30/10/2025 |
| 68369 | 恒指中银三九牛Ａ | 0.096 | -0.037 | -27.820% | 20,700.000 | 20,800.000 | 28/09/2023 |
| 68372 | 恒指中银三九牛Ｂ | 0.119 | -0.033 | -21.711% | 20,500.000 | 20,600.000 | 28/09/2023 |
| 68375 | 恒指中银三九牛Ｃ | 0.139 | -0.033 | -19.186% | 20,300.000 | 20,400.000 | 28/09/2023 |
| 68403 | 恒指法巴五九牛Ｒ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/09/2025 |
| 68404 | 恒指法巴五九牛Ｔ | | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 29/09/2025 |
| 68405 | 恒指法巴五九牛Ｗ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/09/2025 |
| 68408 | 恒指法巴五九牛Ｙ | 0.157 | -0.034 | -17.801% | 20,050.000 | 20,150.000 | 29/09/2025 |
| 68412 | 恒指法巴五九牛Ｚ | 0.071 | -0.035 | -33.019% | 20,950.000 | 21,050.000 | 29/09/2025 |
| 68414 | 恒指法巴五乙牛Ｇ | 0.062 | -0.016 | -20.513% | 20,400.000 | 20,500.000 | 30/12/2025 |
| 68416 | 恒指法巴五乙牛Ｈ | 0.088 | -0.015 | -14.563% | 19,900.000 | 20,000.000 | 30/12/2025 |
| 68417 | 恒指法巴五乙牛Ｉ | 0.109 | -0.015 | -12.097% | 19,400.000 | 19,500.000 | 30/12/2025 |
| 68566 | 恒指瑞银三乙牛Ｇ | 0.072 | -0.035 | -32.710% | 20,952.000 | 21,052.000 | 28/12/2023 |
| 68567 | 恒指瑞银三乙牛Ｐ | 0.089 | -0.036 | -28.800% | 20,800.000 | 20,900.000 | 28/12/2023 |
| 68569 | 恒指瑞银四八牛Ｂ | 0.085 | -0.030 | -26.087% | 20,650.000 | 20,750.000 | 29/08/2024 |
| 68572 | 恒指瑞银四八牛Ｃ | 0.117 | -0.034 | -22.517% | 20,500.000 | 20,600.000 | 29/08/2024 |
| 68573 | 恒指瑞银四七牛Ｂ | 0.133 | -0.034 | -20.359% | 20,350.000 | 20,450.000 | 30/07/2024 |
| 68574 | 恒指瑞银四九牛Ｘ | 0.144 | -0.036 | -20.000% | 20,200.000 | 20,300.000 | 27/09/2024 |
| 68575 | 恒指瑞银四十牛Ｔ | 0.049 | -0.023 | -31.944% | 20,902.000 | 21,002.000 | 30/10/2024 |
| 68577 | 恒指瑞银四甲牛Ｇ | 0.062 | -0.017 | -21.519% | 20,400.000 | 20,500.000 | 28/11/2024 |
| 68578 | 恒指瑞银四九牛Ｙ | 0.084 | -0.018 | -17.647% | 19,900.000 | 20,000.000 | 27/09/2024 |
| 68583 | 恒指汇丰三十牛Ｉ | 0.070 | -0.036 | -33.962% | 20,952.000 | 21,052.000 | 30/10/2023 |
| 68584 | 恒指汇丰四十牛Ｋ | 0.090 | -0.028 | -23.729% | 20,618.000 | 20,718.000 | 30/10/2024 |
| 68585 | 恒指汇丰三十牛Ｍ | 0.139 | -0.034 | -19.653% | 20,318.000 | 20,418.000 | 30/10/2023 |
| 68586 | 恒指汇丰四十牛Ｘ | 0.086 | -0.017 | -16.505% | 19,918.000 | 20,068.000 | 30/10/2024 |
| 68600 | 恒指法兴四十牛Ｋ | 0.104 | -0.034 | -24.638% | 20,648.000 | 20,748.000 | 30/10/2024 |
| 68625 | 恒指法兴四七牛Ｂ | 0.200 | -0.033 | -14.163% | 19,708.000 | 19,808.000 | 30/07/2024 |
| 68633 | 恒指法兴四七牛Ｆ | 0.115 | -0.017 | -12.879% | 19,400.000 | 19,500.000 | 30/07/2024 |
| 68634 | 恒指法兴四十牛Ｇ | 0.071 | -0.035 | -33.019% | 20,952.000 | 21,052.000 | 30/10/2024 |
| 68636 | 恒指法兴四甲牛Ｄ | 0.086 | -0.035 | -28.926% | 20,808.000 | 20,908.000 | 28/11/2024 |
| 68637 | 恒指法兴四十牛Ｍ | 0.118 | -0.035 | -22.876% | 20,508.000 | 20,608.000 | 30/10/2024 |
| 68639 | 恒指法兴四七牛Ｊ | 0.136 | -0.034 | -20.000% | 20,348.000 | 20,448.000 | 30/07/2024 |
| 68642 | 恒指法兴四十牛Ｄ | 0.150 | -0.033 | -18.033% | 20,208.000 | 20,308.000 | 30/10/2024 |
| 68643 | 恒指法兴四七牛Ｔ | 0.162 | -0.036 | -18.182% | 20,068.000 | 20,168.000 | 30/07/2024 |
| 68644 | 恒指法兴四十牛Ｌ | 0.183 | -0.033 | -15.278% | 19,868.000 | 19,968.000 | 30/10/2024 |
| 68691 | 恒指摩通五乙牛Ａ | 0.133 | -0.032 | -19.394% | 20,400.000 | 20,500.000 | 30/12/2025 |
| 68692 | 恒指摩通四甲牛Ｍ | 0.105 | -0.034 | -24.460% | 20,650.000 | 20,750.000 | 28/11/2024 |
| 68695 | 恒指摩通五乙牛Ｂ | 0.152 | -0.033 | -17.838% | 20,200.000 | 20,300.000 | 30/12/2025 |
| 68696 | 恒指摩通五九牛Ｘ | 0.089 | -0.036 | -28.800% | 20,800.000 | 20,900.000 | 29/09/2025 |
| 68698 | 恒指摩通五甲牛Ｎ | 0.122 | -0.032 | -20.779% | 20,500.000 | 20,600.000 | 27/11/2025 |
| 68699 | 恒指摩通四十牛Ｚ | 0.071 | -0.035 | -33.019% | 20,952.000 | 21,052.000 | 30/10/2024 |
| 68702 | 恒指摩通五乙牛Ｃ | 0.091 | -0.016 | -14.953% | 19,900.000 | 20,000.000 | 30/12/2025 |
| 68750 | 恒指汇丰四十牛Ｎ | 0.131 | -0.029 | -18.125% | 20,148.000 | 20,248.000 | 30/10/2024 |
| 68754 | 恒指汇丰三十牛Ｎ | 0.059 | -0.036 | -37.895% | 21,062.000 | 21,162.000 | 30/10/2023 |
| 68759 | 恒指汇丰四十牛Ｒ | 0.058 | -0.017 | -22.667% | 20,488.000 | 20,638.000 | 30/10/2024 |
| 68774 | 恒指国君五甲牛Ｅ | 0.144 | -0.035 | -19.553% | 20,300.000 | 20,400.000 | 27/11/2025 |
| 68775 | 恒指国君五甲牛Ｆ | 0.111 | -0.036 | -24.490% | 20,600.000 | 20,700.000 | 27/11/2025 |
| 68785 | 恒指法兴四七牛Ｃ | 0.078 | -0.035 | -30.973% | 20,908.000 | 21,008.000 | 30/07/2024 |
| 68811 | 恒指法兴四七牛Ｅ | 0.060 | -0.036 | -37.500% | 21,062.000 | 21,162.000 | 30/07/2024 |
| 68812 | 恒指法兴四十牛Ｗ | 0.093 | -0.036 | -27.907% | 20,748.000 | 20,848.000 | 30/10/2024 |
| 68816 | 恒指法兴四甲牛Ｆ | 0.108 | -0.036 | -25.000% | 20,608.000 | 20,708.000 | 28/11/2024 |
| 68817 | 恒指法兴四七牛Ｍ | 0.126 | -0.034 | -21.250% | 20,448.000 | 20,548.000 | 30/07/2024 |
| 68818 | 恒指法兴四甲牛Ｈ | 0.140 | -0.034 | -19.540% | 20,308.000 | 20,408.000 | 28/11/2024 |
| 68819 | 恒指法兴四七牛Ｎ | 0.156 | -0.034 | -17.895% | 20,148.000 | 20,248.000 | 30/07/2024 |
| 68821 | 恒指法兴四十牛Ｃ | 0.168 | -0.035 | -17.241% | 20,008.000 | 20,108.000 | 30/10/2024 |
| 68868 | 恒指瑞银四七牛Ｊ | 0.059 | -0.035 | -37.234% | 21,062.000 | 21,162.000 | 30/07/2024 |
| 68869 | 恒指瑞银四九牛Ａ | 0.075 | -0.033 | -30.556% | 20,900.000 | 21,000.000 | 27/09/2024 |
| 68872 | 恒指瑞银四八牛Ｄ | 0.093 | -0.034 | -26.772% | 20,750.000 | 20,850.000 | 29/08/2024 |
| 68874 | 恒指瑞银四八牛Ｈ | 0.105 | -0.033 | -23.913% | 20,600.000 | 20,700.000 | 29/08/2024 |
| 68876 | 恒指瑞银四十牛Ｇ | 0.100 | -0.030 | -23.077% | 20,450.000 | 20,550.000 | 30/10/2024 |
| 68877 | 恒指瑞银四甲牛Ｊ | 0.043 | -0.022 | -33.846% | 21,012.000 | 21,112.000 | 28/11/2024 |
| 68900 | 恒指瑞银四甲牛Ｒ | 0.135 | -0.036 | -21.053% | 20,300.000 | 20,400.000 | 28/11/2024 |
| 68901 | 恒指瑞银四甲牛Ｚ | 0.165 | -0.036 | -17.910% | 20,000.000 | 20,100.000 | 28/11/2024 |
| 68922 | 恒指法巴五乙牛Ｊ | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/12/2025 |
| 68923 | 恒指法巴五乙牛Ｋ | 0.141 | -0.033 | -18.966% | 20,250.000 | 20,350.000 | 30/12/2025 |
| 68925 | 恒指法巴五乙牛Ｌ | 0.121 | -0.034 | -21.935% | 20,450.000 | 20,550.000 | 30/12/2025 |
| 68927 | 恒指法巴五乙牛Ｍ | 0.111 | -0.032 | -22.378% | 20,550.000 | 20,650.000 | 30/12/2025 |
| 68928 | 恒指法巴五乙牛Ｎ | 0.103 | -0.033 | -24.265% | 20,650.000 | 20,750.000 | 30/12/2025 |
| 68929 | 恒指法巴五乙牛Ｏ | 0.081 | -0.035 | -30.172% | 20,850.000 | 20,950.000 | 30/12/2025 |
| 68930 | 恒指法巴五乙牛Ｐ | 0.086 | -0.018 | -17.308% | 19,900.000 | 20,000.000 | 30/12/2025 |
| 68931 | 恒指法巴五乙牛Ｑ | 0.109 | -0.016 | -12.800% | 19,400.000 | 19,500.000 | 30/12/2025 |
| 68943 | 恒指摩通四甲牛Ｓ | 0.077 | -0.035 | -31.250% | 20,900.000 | 21,000.000 | 28/11/2024 |
| 68944 | 恒指摩通五十牛Ｑ | 0.095 | -0.035 | -26.923% | 20,750.000 | 20,850.000 | 30/10/2025 |
| 68945 | 恒指摩通五八牛Ｗ | 0.061 | -0.036 | -37.113% | 21,062.000 | 21,162.000 | 28/08/2025 |
| 68967 | 恒指摩通五十牛Ｍ | 0.161 | -0.033 | -17.010% | 20,100.000 | 20,200.000 | 30/10/2025 |
| 68973 | 恒指摩通四甲牛Ａ | 0.115 | -0.035 | -23.333% | 20,550.000 | 20,650.000 | 28/11/2024 |
| 68976 | 恒指摩通四甲牛Ｆ | 0.178 | -0.033 | -15.640% | 19,950.000 | 20,050.000 | 28/11/2024 |
| 68977 | 恒指摩通五八牛Ｘ | 0.135 | -0.035 | -20.588% | 20,350.000 | 20,450.000 | 28/08/2025 |
| 69033 | 恒指中银三九牛Ｄ | 0.078 | -0.035 | -30.973% | 20,900.000 | 21,000.000 | 28/09/2023 |
| 69034 | 恒指中银三九牛Ｅ | 0.088 | -0.035 | -28.455% | 20,800.000 | 20,900.000 | 28/09/2023 |
| 69046 | 恒指国君五甲牛Ｇ | 0.123 | -0.036 | -22.642% | 20,500.000 | 20,600.000 | 27/11/2025 |
| 69047 | 恒指国君五九牛Ｊ | 0.100 | -0.037 | -27.007% | 20,700.000 | 20,800.000 | 29/09/2025 |
| 69048 | 恒指国君五九牛Ｋ | 0.079 | -0.037 | -31.897% | 20,900.000 | 21,000.000 | 29/09/2025 |
| 69051 | 恒指法巴五乙牛Ｒ | 0.092 | -0.033 | -26.400% | 20,750.000 | 20,850.000 | 30/12/2025 |
| 69054 | 恒指法巴五乙牛Ｓ | 0.081 | -0.034 | -29.565% | 20,850.000 | 20,950.000 | 30/12/2025 |
| 69056 | 恒指法巴五乙牛Ｔ | 0.072 | -0.035 | -32.710% | 20,950.000 | 21,050.000 | 30/12/2025 |
| 69059 | 恒指法巴五乙牛Ｖ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 30/12/2025 |
| 69060 | 恒指法巴五乙牛Ｗ | 0.109 | -0.016 | -12.800% | 19,400.000 | 19,500.000 | 30/12/2025 |
| 69064 | 恒指法巴五八牛Ｅ | 0.057 | -0.033 | -36.667% | 21,100.000 | 21,200.000 | 28/08/2025 |
| 69068 | 恒指法巴五八牛Ｉ | 0.067 | -0.034 | -33.663% | 21,000.000 | 21,100.000 | 28/08/2025 |
| 69115 | 恒指瑞银四八牛Ｆ | 0.066 | -0.034 | -34.000% | 21,000.000 | 21,100.000 | 29/08/2024 |
| 69116 | 恒指瑞银四十牛Ｌ | 0.068 | -0.028 | -29.167% | 20,850.000 | 20,950.000 | 30/10/2024 |
| 69118 | 恒指瑞银四八牛Ｐ | 0.096 | -0.034 | -26.154% | 20,700.000 | 20,800.000 | 29/08/2024 |
| 69119 | 恒指瑞银四十牛Ｐ | 0.111 | -0.036 | -24.490% | 20,528.000 | 20,628.000 | 30/10/2024 |
| 69132 | 恒指瑞银四甲牛Ｎ | 0.037 | -0.018 | -32.727% | 20,900.000 | 21,000.000 | 28/11/2024 |
| 69164 | 恒指摩通五甲牛Ｈ | 0.069 | -0.034 | -33.010% | 21,000.000 | 21,100.000 | 27/11/2025 |
| 69166 | 恒指摩通五乙牛Ｄ | 0.101 | -0.034 | -25.185% | 20,700.000 | 20,800.000 | 30/12/2025 |
| 69174 | 恒指摩通五乙牛Ｅ | 0.086 | -0.035 | -28.926% | 20,850.000 | 20,950.000 | 30/12/2025 |
| 69175 | 恒指摩通五乙牛Ｆ | 0.067 | -0.016 | -19.277% | 20,400.000 | 20,500.000 | 30/12/2025 |
| 69177 | 恒指摩通五乙牛Ｇ | 0.146 | -0.034 | -18.889% | 20,250.000 | 20,350.000 | 30/12/2025 |
| 69218 | 恒指法兴四十牛Ｅ | 0.066 | -0.035 | -34.653% | 21,008.000 | 21,108.000 | 30/10/2024 |
| 69219 | 恒指法兴五一牛Ｍ | 0.084 | -0.036 | -30.000% | 20,848.000 | 20,948.000 | 27/01/2025 |
| 69221 | 恒指法兴四甲牛Ｉ | 0.103 | -0.035 | -25.362% | 20,668.000 | 20,768.000 | 28/11/2024 |
| 69222 | 恒指法兴四七牛Ｏ | 0.121 | -0.035 | -22.436% | 20,488.000 | 20,588.000 | 30/07/2024 |
| 69254 | 恒指汇丰四十牛Ｓ | 0.111 | -0.029 | -20.714% | 20,398.000 | 20,498.000 | 30/10/2024 |
| 69257 | 恒指汇丰四十牛Ｊ | 0.084 | -0.037 | -30.579% | 20,828.000 | 20,928.000 | 30/10/2024 |
| 69267 | 恒指汇丰四十牛Ｗ | 0.077 | -0.030 | -28.037% | 20,768.000 | 20,868.000 | 30/10/2024 |
| 69268 | 恒指汇丰四七牛Ｄ | 0.044 | -0.037 | -45.679% | 21,208.000 | 21,308.000 | 30/07/2024 |
| 69270 | 恒指法巴五十牛Ｏ | 0.041 | -0.035 | -46.053% | 21,250.000 | 21,350.000 | 30/10/2025 |
| 69277 | 恒指中银三九牛Ｆ | 0.059 | -0.035 | -37.234% | 21,100.000 | 21,200.000 | 28/09/2023 |
| 69281 | 恒指中银三九牛Ｇ | 0.047 | -0.037 | -44.048% | 21,200.000 | 21,300.000 | 28/09/2023 |
| 69286 | 恒指法巴五乙牛Ｘ | 0.046 | -0.033 | -41.772% | 21,200.000 | 21,300.000 | 30/12/2025 |
| 69300 | 恒指瑞银四八牛Ｗ | 0.037 | -0.036 | -49.315% | 21,268.000 | 21,368.000 | 29/08/2024 |
| 69301 | 恒指瑞银四十牛Ｚ | 0.055 | -0.035 | -38.889% | 21,100.000 | 21,200.000 | 30/10/2024 |
| 69303 | 恒指瑞银四十牛Ｗ | 0.061 | -0.030 | -32.967% | 20,928.000 | 21,028.000 | 30/10/2024 |
| 69323 | 恒指瑞银四十牛Ｄ | 0.083 | -0.034 | -29.060% | 20,828.000 | 20,928.000 | 30/10/2024 |
| 69356 | 恒指法兴四七牛Ｐ | 0.041 | -0.035 | -46.053% | 21,248.000 | 21,348.000 | 30/07/2024 |
| 69357 | 恒指法兴四十牛Ｖ | 0.055 | -0.035 | -38.889% | 21,108.000 | 21,208.000 | 30/10/2024 |
| 69360 | 恒指法兴四七牛Ｒ | 0.070 | -0.037 | -34.579% | 20,968.000 | 21,068.000 | 30/07/2024 |
| 69369 | 恒指法兴四七牛Ｘ | 0.089 | -0.036 | -28.800% | 20,788.000 | 20,888.000 | 30/07/2024 |
| 69397 | 恒指摩通五八牛Ｚ | 0.041 | -0.036 | -46.753% | 21,250.000 | 21,350.000 | 28/08/2025 |
| 69399 | 恒指摩通五乙牛Ｈ | 0.058 | -0.036 | -38.298% | 21,100.000 | 21,200.000 | 30/12/2025 |
| 69413 | 恒指摩通四八牛Ｈ | 0.092 | -0.034 | -26.984% | 20,780.000 | 20,880.000 | 29/08/2024 |
| 69414 | 恒指摩通四八牛Ｉ | 0.074 | -0.036 | -32.727% | 20,930.000 | 21,030.000 | 29/08/2024 |
| 69421 | 恒指摩通四八牛Ｊ | 0.106 | -0.035 | -24.823% | 20,630.000 | 20,730.000 | 29/08/2024 |
| 69454 | 恒指汇丰四十牛Ｙ | 0.042 | -0.032 | -43.243% | 21,138.000 | 21,238.000 | 30/10/2024 |
| 69472 | 恒指法巴五十牛Ｔ | 0.046 | -0.033 | -41.772% | 21,200.000 | 21,300.000 | 30/10/2025 |
| 69480 | 恒指法巴四十牛Ｅ | 0.064 | -0.034 | -34.694% | 21,050.000 | 21,150.000 | 30/10/2024 |
| 69482 | 恒指法巴四十牛Ｆ | 0.054 | -0.034 | -38.636% | 21,150.000 | 21,250.000 | 30/10/2024 |
| 69484 | 恒指法巴四十牛Ｄ | 0.042 | -0.036 | -46.154% | 21,250.000 | 21,350.000 | 30/10/2024 |
| 69485 | 恒指法巴四十牛Ｃ | 0.064 | -0.016 | -20.000% | 20,400.000 | 20,500.000 | 30/10/2024 |
| 69489 | 恒指法巴四十牛Ｓ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 30/10/2024 |
| 69490 | 恒指法巴四十牛Ｕ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/10/2024 |
| 69530 | 恒指法兴三七牛Ｐ | 0.048 | -0.035 | -42.169% | 21,168.000 | 21,268.000 | 28/07/2023 |
| 69533 | 恒指法兴三七牛Ｗ | 0.062 | -0.036 | -36.735% | 21,028.000 | 21,128.000 | 28/07/2023 |
| 69535 | 恒指法兴三七牛Ｑ | 0.078 | -0.034 | -30.357% | 20,888.000 | 20,988.000 | 28/07/2023 |
| 69537 | 恒指法兴三七牛Ｕ | 0.093 | -0.036 | -27.907% | 20,728.000 | 20,828.000 | 28/07/2023 |
| 69614 | 恒指瑞银四甲牛Ａ | 0.044 | -0.029 | -39.726% | 21,128.000 | 21,228.000 | 28/11/2024 |
| 69621 | 恒指瑞银四甲牛Ｂ | 0.069 | -0.034 | -33.010% | 20,978.000 | 21,078.000 | 28/11/2024 |
| 69636 | 恒指摩通五八牛Ａ | 0.046 | -0.036 | -43.902% | 21,200.000 | 21,300.000 | 28/08/2025 |
| 69639 | 恒指摩通五八牛Ｂ | 0.040 | -0.018 | -31.034% | 20,900.000 | 21,000.000 | 28/08/2025 |
| 69642 | 恒指摩通四八牛Ｌ | 0.061 | -0.035 | -36.458% | 21,050.000 | 21,150.000 | 29/08/2024 |
| 69681 | 恒指摩通四八牛Ｍ | 0.113 | -0.033 | -22.603% | 20,580.000 | 20,680.000 | 29/08/2024 |
| 69687 | 恒指花旗五乙牛Ａ | 0.121 | -0.035 | -22.436% | 20,400.000 | 20,500.000 | 30/12/2025 |
| 69688 | 恒指花旗五乙牛Ｂ | 0.075 | -0.033 | -30.556% | 20,900.000 | 21,000.000 | 30/12/2025 |
| 69690 | 恒指花旗五乙牛Ｃ | 0.091 | -0.017 | -15.741% | 19,900.000 | 20,000.000 | 30/12/2025 |
| 69708 | 恒指法巴三六牛Ａ | 0.047 | -0.033 | -41.250% | 21,200.000 | 21,300.000 | 29/06/2023 |
| 69717 | 恒指法巴三六牛Ｃ | 0.039 | -0.017 | -30.357% | 20,900.000 | 21,000.000 | 29/06/2023 |
| 69766 | 恒指瑞银四甲牛Ｔ | 0.039 | -0.036 | -48.000% | 21,250.000 | 21,350.000 | 28/11/2024 |
| 69767 | 恒指瑞银四甲牛Ｐ | 0.048 | -0.030 | -38.462% | 21,078.000 | 21,178.000 | 28/11/2024 |
| 69817 | 恒指法兴三七牛Ｎ | 0.038 | -0.034 | -47.222% | 21,268.000 | 21,368.000 | 28/07/2023 |
| 69818 | 恒指法兴三七牛Ｏ | 0.054 | -0.033 | -37.931% | 21,128.000 | 21,228.000 | 28/07/2023 |
| 69819 | 恒指法兴三十牛Ａ | 0.068 | -0.035 | -33.981% | 20,988.000 | 21,088.000 | 30/10/2023 |
| 69823 | 恒指法兴四甲牛Ｌ | 0.091 | -0.016 | -14.953% | 19,900.000 | 20,000.000 | 28/11/2024 |
| 69861 | 恒指摩通四甲牛Ｏ | 0.051 | -0.036 | -41.379% | 21,150.000 | 21,250.000 | 28/11/2024 |
| 69890 | 恒指摩通四甲牛Ｂ | 0.081 | -0.033 | -28.947% | 20,880.000 | 20,980.000 | 28/11/2024 |
| 69898 | 恒指中银三九牛Ｊ | 0.069 | -0.036 | -34.286% | 20,988.000 | 21,088.000 | 28/09/2023 |
| 69902 | 恒指国君五八牛Ｂ | 0.058 | -0.036 | -38.298% | 21,100.000 | 21,200.000 | 28/08/2025 |
| 69984 | 恒指瑞银四甲牛Ｅ | 0.046 | -0.035 | -43.210% | 21,200.000 | 21,300.000 | 28/11/2024 |
| 69985 | 恒指瑞银四甲牛Ｓ | 0.060 | -0.036 | -37.500% | 21,050.000 | 21,150.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.111 | +0.031 | +38.750% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50041 | 恒指法兴五二熊Ｃ | 0.121 | +0.030 | +32.967% | 22,948.000 | 22,848.000 | 27/02/2025 |
| 50042 | 恒指法兴四四熊Ｔ | 0.133 | +0.030 | +29.126% | 23,068.000 | 22,968.000 | 29/04/2024 |
| 50043 | 恒指法兴五四熊Ｊ | 0.143 | +0.030 | +26.549% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50044 | 恒指法兴五二熊Ｇ | 0.180 | +0.030 | +20.000% | 23,600.000 | 23,500.000 | 27/02/2025 |
| 50045 | 恒指法兴五二熊Ｙ | 0.197 | +0.030 | +17.964% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.224 | +0.030 | +15.464% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.135 | +0.015 | +12.500% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50117 | 恒指中银三九熊Ｊ | 0.151 | +0.036 | +31.304% | 23,100.000 | 23,000.000 | 28/09/2023 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.090 | +0.015 | +20.000% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50151 | 恒指法兴五四熊Ｃ | 0.125 | +0.030 | +31.579% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.067 | +0.015 | +28.846% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50154 | 恒指法兴四四熊Ｙ | 0.164 | +0.030 | +22.388% | 23,400.000 | 23,300.000 | 29/04/2024 |
| 50251 | 恒指法巴三六熊Ｃ | 0.255 | +0.033 | +14.865% | 24,200.000 | 24,100.000 | 29/06/2023 |
| 50252 | 恒指法巴三六熊Ｄ | 0.275 | +0.034 | +14.108% | 24,400.000 | 24,300.000 | 29/06/2023 |
| 50254 | 恒指法巴三六熊Ｅ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/06/2023 |
| 50257 | 恒指法巴三六熊Ｆ | 0.305 | +0.035 | +12.963% | 24,700.000 | 24,600.000 | 29/06/2023 |
| 50258 | 恒指法巴三六熊Ｇ | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/06/2023 |
| 50259 | 恒指法巴三六熊Ｈ | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/06/2023 |
| 50261 | 恒指法巴三六熊Ｉ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/06/2023 |
| 50262 | 恒指法巴三六熊Ｊ | 0.355 | +0.035 | +10.937% | 25,200.000 | 25,100.000 | 29/06/2023 |
| 50266 | 恒指法巴三六熊Ｋ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/06/2023 |
| 50267 | 恒指法巴三六熊Ｌ | | 0.000 | 0.000% | 25,400.000 | 25,300.000 | 29/06/2023 |
| 50268 | 恒指法巴三六熊Ｍ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/06/2023 |
| 50271 | 恒指法巴三六熊Ｎ | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 29/06/2023 |
| 50275 | 恒指法巴三六熊Ｏ | | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 29/06/2023 |
| 50276 | 恒指法巴三六熊Ｐ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/06/2023 |
| 50277 | 恒指法巴三六熊Ｑ | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 29/06/2023 |
| 50278 | 恒指法巴三六熊Ｒ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/06/2023 |
| 50279 | 恒指法巴三六熊Ｓ | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/06/2023 |
| 50443 | 恒指国君五四熊Ｉ | 0.147 | +0.030 | +25.641% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50599 | 恒指法兴四四熊Ｃ | 0.191 | +0.031 | +19.375% | 23,700.000 | 23,600.000 | 29/04/2024 |
| 50624 | 恒指海通四八熊Ａ | 0.540 | +0.010 | +1.887% | 27,550.000 | 27,450.000 | 29/08/2024 |
| 50634 | 恒指摩通五一熊Ｒ | 0.088 | +0.013 | +17.333% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.133 | +0.014 | +11.765% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指国君五四熊Ｊ | 0.199 | +0.031 | +18.452% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50700 | 恒指中银三九熊Ｏ | 0.138 | +0.034 | +32.692% | 23,000.000 | 22,900.000 | 28/09/2023 |
| 50703 | 恒指中银三九熊Ｐ | 0.128 | +0.033 | +34.737% | 22,900.000 | 22,800.000 | 28/09/2023 |
| 50787 | 恒指法巴三六熊Ｙ | 0.122 | +0.016 | +15.094% | 24,100.000 | 24,000.000 | 29/06/2023 |
| 50795 | 恒指摩通五四熊Ｖ | 0.221 | +0.013 | +6.250% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.178 | +0.014 | +8.537% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50864 | 恒指法兴四四熊Ｍ | 0.139 | +0.028 | +25.225% | 23,148.000 | 23,048.000 | 29/04/2024 |
| 50865 | 恒指法兴四四熊Ｚ | 0.159 | +0.031 | +24.219% | 23,348.000 | 23,248.000 | 29/04/2024 |
| 50866 | 恒指法兴四四熊Ｈ | 0.210 | +0.032 | +17.978% | 23,900.000 | 23,800.000 | 29/04/2024 |
| 50867 | 恒指法兴五三熊Ｅ | 0.203 | +0.016 | +8.556% | 26,108.000 | 26,008.000 | 28/03/2025 |
| 50877 | 恒指中银三九熊Ｑ | 0.094 | +0.033 | +54.098% | 22,528.000 | 22,428.000 | 28/09/2023 |
| 50878 | 恒指中银三九熊Ｒ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 28/09/2023 |
| 50879 | 恒指中银三九熊Ｓ | 0.215 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 28/09/2023 |
| 50908 | 恒指法巴三七熊Ｄ | 0.091 | +0.032 | +54.237% | 22,500.000 | 22,400.000 | 28/07/2023 |
| 50914 | 恒指法巴三七熊Ｆ | 0.101 | +0.032 | +46.377% | 22,600.000 | 22,500.000 | 28/07/2023 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.082 | +0.031 | +60.784% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | | 0.000 | 0.000% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | | 0.000 | 0.000% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指国君五二熊Ｄ | 0.175 | +0.030 | +20.690% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.211 | +0.034 | +19.209% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.270 | +0.032 | +13.445% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.315 | +0.035 | +12.500% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50967 | 恒指法巴三七熊Ｇ | 0.111 | +0.032 | +40.506% | 22,700.000 | 22,600.000 | 28/07/2023 |
| 50972 | 恒指法巴三七熊Ｈ | 0.123 | +0.017 | +16.038% | 24,100.000 | 24,000.000 | 28/07/2023 |
| 50974 | 恒指法巴三七熊Ｉ | 0.150 | +0.019 | +14.504% | 24,600.000 | 24,500.000 | 28/07/2023 |
| 50975 | 恒指花旗四乙熊Ａ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/12/2024 |
| 50977 | 恒指花旗四乙熊Ｂ | 0.295 | +0.035 | +13.462% | 24,600.000 | 24,500.000 | 30/12/2024 |
| 50979 | 恒指花旗四乙熊Ｃ | 0.195 | +0.035 | +21.875% | 23,600.000 | 23,500.000 | 30/12/2024 |
| 50981 | 恒指摩通五四熊Ｅ | 0.077 | +0.027 | +54.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 50987 | 恒指摩通五四熊Ｇ | 0.232 | +0.028 | +13.725% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 50988 | 恒指摩通五三熊Ｔ | 0.215 | +0.029 | +15.591% | 24,000.000 | 23,900.000 | 28/03/2025 |
| 50989 | 恒指摩通五三熊Ｉ | 0.116 | +0.027 | +30.337% | 22,950.000 | 22,850.000 | 28/03/2025 |
| 50994 | 恒指摩通五四熊Ｌ | 0.134 | +0.027 | +25.234% | 23,150.000 | 23,050.000 | 29/04/2025 |
| 50998 | 恒指摩通五一熊Ｉ | 0.246 | +0.030 | +13.889% | 24,300.000 | 24,200.000 | 27/01/2025 |
| 50999 | 恒指摩通五一熊Ｖ | 0.155 | +0.029 | +23.016% | 23,350.000 | 23,250.000 | 27/01/2025 |
| 51001 | 恒指摩通五二熊Ｃ | 0.204 | +0.028 | +15.909% | 23,900.000 | 23,800.000 | 27/02/2025 |
| 51002 | 恒指摩通五二熊Ｇ | 0.100 | +0.028 | +38.889% | 22,750.000 | 22,650.000 | 27/02/2025 |
| 51003 | 恒指摩通五二熊Ｊ | 0.250 | +0.027 | +12.108% | 24,400.000 | 24,300.000 | 27/02/2025 |
| 51006 | 恒指摩通五一熊Ｃ | 0.087 | +0.028 | +47.458% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51007 | 恒指摩通五三熊Ｗ | 0.260 | +0.028 | +12.069% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 51028 | 恒指摩通五四熊Ｏ | 0.275 | +0.026 | +10.442% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51034 | 恒指摩通五四熊Ｐ | 0.295 | +0.030 | +11.321% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51038 | 恒指摩通五四熊Ｈ | 0.300 | +0.030 | +11.111% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 51041 | 恒指摩通五四熊Ｊ | 0.285 | +0.030 | +11.765% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 51053 | 恒指法兴五四熊Ｂ | 0.166 | +0.032 | +23.881% | 23,448.000 | 23,348.000 | 29/04/2025 |
| 51054 | 恒指法兴四四熊Ｏ | 0.179 | +0.031 | +20.946% | 23,568.000 | 23,468.000 | 29/04/2024 |
| 51055 | 恒指法兴五四熊Ｕ | 0.182 | +0.029 | +18.954% | 23,648.000 | 23,548.000 | 29/04/2025 |
| 51056 | 恒指法兴五四熊Ｙ | 0.200 | +0.030 | +17.647% | 23,848.000 | 23,748.000 | 29/04/2025 |
| 51057 | 恒指法兴五四熊Ｍ | 0.215 | +0.030 | +16.216% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 51058 | 恒指法兴五四熊Ａ | 0.233 | +0.031 | +15.347% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51059 | 恒指法兴四四熊Ａ | 0.245 | +0.030 | +13.953% | 24,300.000 | 24,200.000 | 29/04/2024 |
| 51060 | 恒指法兴五四熊Ｄ | 0.249 | +0.030 | +13.699% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 51061 | 恒指法兴五四熊Ｅ | 0.265 | +0.028 | +11.814% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 51063 | 恒指法兴五四熊Ｆ | 0.246 | +0.017 | +7.424% | 27,108.000 | 27,008.000 | 29/04/2025 |
| 51064 | 恒指法兴五二熊Ｉ | 0.260 | +0.031 | +13.537% | 24,500.000 | 24,400.000 | 27/02/2025 |
| 51066 | 恒指法兴五二熊Ｌ | 0.330 | +0.030 | +10.000% | 25,300.000 | 25,200.000 | 27/02/2025 |
| 51102 | 恒指法兴四四熊Ｂ | 0.102 | +0.030 | +41.667% | 22,728.000 | 22,628.000 | 29/04/2024 |
| 51105 | 恒指法兴四四熊Ｗ | 0.115 | +0.030 | +35.294% | 22,868.000 | 22,768.000 | 29/04/2024 |
| 51115 | 恒指法兴五四熊Ｒ | 0.128 | +0.032 | +33.333% | 23,028.000 | 22,928.000 | 29/04/2025 |
| 51116 | 恒指法兴四四熊Ｎ | 0.148 | +0.032 | +27.586% | 23,228.000 | 23,128.000 | 29/04/2024 |
| 51132 | 恒指瑞银四四熊Ｗ | 0.075 | +0.029 | +63.043% | 22,450.000 | 22,350.000 | 29/04/2024 |
| 51140 | 恒指瑞银四四熊Ｘ | 0.090 | +0.030 | +50.000% | 22,600.000 | 22,500.000 | 29/04/2024 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.098 | +0.025 | +34.247% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.115 | +0.027 | +30.682% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.156 | +0.031 | +24.800% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51184 | 恒指瑞银四二熊Ｄ | 0.150 | +0.026 | +20.968% | 23,550.000 | 23,450.000 | 28/02/2024 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.190 | +0.031 | +19.497% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.215 | +0.032 | +17.486% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51187 | 恒指瑞银四二熊Ｅ | 0.255 | +0.037 | +16.972% | 24,300.000 | 24,200.000 | 28/02/2024 |
| 51188 | 恒指瑞银四二熊Ｆ | 0.265 | +0.028 | +11.814% | 24,500.000 | 24,400.000 | 28/02/2024 |
| 51189 | 恒指瑞银四二熊Ｇ | 0.305 | +0.035 | +12.963% | 24,900.000 | 24,800.000 | 28/02/2024 |
| 51190 | 恒指瑞银四二熊Ｈ | 0.370 | +0.035 | +10.448% | 25,600.000 | 25,500.000 | 28/02/2024 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.180 | +0.017 | +10.429% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.226 | +0.018 | +8.654% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.105 | +0.030 | +40.000% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51197 | 恒指瑞银四二熊Ｉ | 0.092 | +0.016 | +21.053% | 23,600.000 | 23,500.000 | 28/02/2024 |
| 51205 | 恒指法兴五三熊Ｐ | 0.077 | +0.029 | +60.417% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.090 | +0.030 | +50.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51207 | 恒指法兴五三熊Ｆ | 0.285 | +0.030 | +11.765% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 51208 | 恒指法兴五四熊Ｇ | 0.310 | +0.030 | +10.714% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51209 | 恒指法兴五三熊Ｙ | 0.355 | +0.030 | +9.231% | 25,600.000 | 25,500.000 | 28/03/2025 |
| 51222 | 恒指法巴三六熊Ｚ | 0.110 | +0.033 | +42.857% | 22,700.000 | 22,600.000 | 29/06/2023 |
| 51223 | 恒指法巴三六熊Ａ | 0.120 | +0.032 | +36.364% | 22,800.000 | 22,700.000 | 29/06/2023 |
| 51229 | 恒指汇丰五三熊Ｈ | | 0.000 | 0.000% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | | 0.000 | 0.000% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | | 0.000 | 0.000% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.285 | 0.000 | 0.000% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.099 | +0.031 | +45.588% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.105 | +0.030 | +40.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.093 | +0.029 | +45.312% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.121 | +0.030 | +32.967% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51348 | 恒指瑞银四四熊Ｚ | 0.138 | +0.030 | +27.778% | 23,128.000 | 23,028.000 | 29/04/2024 |
| 51350 | 恒指瑞银四四熊Ｊ | 0.150 | +0.031 | +26.050% | 23,250.000 | 23,150.000 | 29/04/2024 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.138 | +0.027 | +24.324% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51353 | 恒指瑞银四四熊Ｎ | 0.186 | +0.032 | +20.779% | 23,650.000 | 23,550.000 | 29/04/2024 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.169 | +0.029 | +20.714% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.211 | +0.033 | +18.539% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.231 | +0.033 | +16.667% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51362 | 恒指瑞银四四熊Ｐ | 0.255 | +0.032 | +14.350% | 24,400.000 | 24,300.000 | 29/04/2024 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.275 | +0.034 | +14.108% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51365 | 恒指瑞银四四熊Ｓ | 0.290 | +0.030 | +11.538% | 24,800.000 | 24,700.000 | 29/04/2024 |
| 51366 | 恒指瑞银四四熊Ｕ | 0.310 | +0.035 | +12.727% | 25,000.000 | 24,900.000 | 29/04/2024 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.220 | +0.028 | +14.583% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51383 | 恒指法兴五三熊Ｚ | 0.136 | +0.028 | +25.926% | 23,128.000 | 23,028.000 | 28/03/2025 |
| 51384 | 恒指法兴五三熊Ｂ | 0.149 | +0.030 | +25.210% | 23,268.000 | 23,168.000 | 28/03/2025 |
| 51387 | 恒指法兴五三熊Ｊ | 0.194 | +0.030 | +18.293% | 23,768.000 | 23,668.000 | 28/03/2025 |
| 51388 | 恒指法兴五三熊Ｒ | 0.212 | +0.030 | +16.484% | 23,948.000 | 23,848.000 | 28/03/2025 |
| 51390 | 恒指法兴五三熊Ｔ | 0.275 | +0.027 | +10.887% | 24,700.000 | 24,600.000 | 28/03/2025 |
| 51391 | 恒指法兴五一熊Ｆ | 0.183 | +0.017 | +10.241% | 25,608.000 | 25,508.000 | 27/01/2025 |
| 51434 | 恒指法兴五二熊Ｎ | 0.095 | +0.029 | +43.939% | 22,656.000 | 22,556.000 | 27/02/2025 |
| 51435 | 恒指法兴四四熊Ｐ | 0.109 | +0.029 | +36.250% | 22,800.000 | 22,700.000 | 29/04/2024 |
| 51436 | 恒指法兴四四熊Ｒ | 0.123 | +0.029 | +30.851% | 22,968.000 | 22,868.000 | 29/04/2024 |
| 51437 | 恒指摩通五三熊Ｄ | 0.109 | +0.029 | +36.250% | 22,850.000 | 22,750.000 | 28/03/2025 |
| 51439 | 恒指摩通五二熊Ｋ | 0.096 | +0.028 | +41.176% | 22,700.000 | 22,600.000 | 27/02/2025 |
| 51440 | 恒指摩通五四熊Ｍ | 0.125 | +0.028 | +28.866% | 23,050.000 | 22,950.000 | 29/04/2025 |
| 51441 | 恒指摩通五一熊Ｌ | 0.092 | +0.028 | +43.750% | 22,656.000 | 22,556.000 | 27/01/2025 |
| 51449 | 恒指摩通五一熊Ｚ | 0.147 | +0.029 | +24.576% | 23,250.000 | 23,150.000 | 27/01/2025 |
| 51452 | 恒指摩通五三熊Ｆ | 0.173 | +0.030 | +20.979% | 23,550.000 | 23,450.000 | 28/03/2025 |
| 51497 | 恒指中银三九熊Ｔ | 0.105 | +0.037 | +54.412% | 22,600.000 | 22,500.000 | 28/09/2023 |
| 51498 | 恒指中银三九熊Ｕ | 0.123 | +0.035 | +39.773% | 22,800.000 | 22,700.000 | 28/09/2023 |
| 51499 | 恒指国君四四熊Ｂ | 0.103 | +0.030 | +41.096% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51507 | 恒指法巴三七熊Ｌ | 0.086 | +0.033 | +62.264% | 22,450.000 | 22,350.000 | 28/07/2023 |
| 51508 | 恒指法巴三七熊Ｍ | 0.097 | +0.034 | +53.968% | 22,550.000 | 22,450.000 | 28/07/2023 |
| 51509 | 恒指法巴三七熊Ｎ | 0.106 | +0.033 | +45.205% | 22,650.000 | 22,550.000 | 28/07/2023 |
| 51513 | 恒指法巴三七熊Ｐ | 0.050 | +0.016 | +47.059% | 22,600.000 | 22,500.000 | 28/07/2023 |
| 51553 | 恒指法兴五四熊Ｘ | 0.084 | +0.026 | +44.828% | 22,548.000 | 22,448.000 | 29/04/2025 |
| 51555 | 恒指法兴五四熊Ｖ | 0.098 | +0.028 | +40.000% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.079 | +0.029 | +58.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.093 | +0.029 | +45.312% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51591 | 恒指瑞银四四熊Ａ | 0.093 | +0.025 | +36.765% | 22,828.000 | 22,728.000 | 29/04/2024 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.044 | +0.015 | +51.724% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.130 | +0.030 | +30.000% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51610 | 恒指花旗四乙熊Ｄ | 0.097 | +0.033 | +51.562% | 22,600.000 | 22,500.000 | 30/12/2024 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.110 | +0.034 | +44.737% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51626 | 恒指汇丰四四熊Ａ | 0.093 | +0.031 | +50.000% | 22,588.000 | 22,488.000 | 29/04/2024 |
| 51628 | 恒指摩通五一熊Ｆ | 0.105 | +0.029 | +38.158% | 22,800.000 | 22,700.000 | 27/01/2025 |
| 51639 | 恒指摩通五三熊Ｃ | 0.091 | +0.027 | +42.187% | 22,650.000 | 22,550.000 | 28/03/2025 |
| 51640 | 恒指摩通五二熊Ｔ | 0.084 | +0.029 | +52.727% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51668 | 恒指汇丰四四熊Ｍ | 0.064 | 0.000 | 0.000% | 22,288.000 | 22,188.000 | 29/04/2024 |
| 51675 | 恒指国君五四熊Ｈ | 0.086 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51676 | 恒指法巴三六熊Ｂ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/06/2023 |
| 51677 | 恒指法巴三六熊Ｔ | 0.040 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/06/2023 |
| 51678 | 恒指法巴三六熊Ｕ | 0.053 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/06/2023 |
| 51719 | 恒指瑞银五四熊Ｖ | | 0.000 | 0.000% | 21,890.000 | 21,790.000 | 29/04/2025 |
| 51720 | 恒指瑞银四四熊Ｂ | 0.035 | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 29/04/2024 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.020 | 0.000 | 0.000% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.054 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.066 | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.069 | 0.000 | 0.000% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51729 | 恒指瑞银四四熊Ｃ | 0.102 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51749 | 恒指法兴五四熊Ｚ | | 0.000 | 0.000% | 21,890.000 | 21,790.000 | 29/04/2025 |
| 51750 | 恒指法兴五二熊Ｑ | 0.041 | 0.000 | 0.000% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51759 | 恒指法兴五二熊Ｓ | 0.054 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 51760 | 恒指法兴五二熊Ｔ | 0.067 | 0.000 | 0.000% | 22,348.000 | 22,248.000 | 27/02/2025 |
| 51761 | 恒指法兴五二熊Ｂ | 0.081 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 27/02/2025 |
| 51762 | 恒指法兴四四熊Ｓ | 0.095 | 0.000 | 0.000% | 22,648.000 | 22,548.000 | 29/04/2024 |
| 51781 | 恒指摩通五一熊Ｇ | 0.045 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 27/01/2025 |
| 51782 | 恒指摩通五一熊Ｋ | | 0.000 | 0.000% | 21,890.000 | 21,790.000 | 27/01/2025 |
| 51783 | 恒指摩通五一熊Ｍ | 0.031 | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.061 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.044 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 52117 | 恒指法兴三三熊Ｄ | 0.145 | +0.027 | +22.881% | 23,400.000 | 23,300.000 | 30/03/2023 |
| 52118 | 恒指法兴三三熊Ｅ | 0.158 | +0.026 | +19.697% | 23,548.000 | 23,448.000 | 30/03/2023 |
| 52119 | 恒指法兴三三熊Ｆ | 0.175 | +0.027 | +18.243% | 23,748.000 | 23,648.000 | 30/03/2023 |
| 52536 | 恒指摩通三三熊Ｑ | 0.124 | +0.016 | +14.815% | 24,100.000 | 24,000.000 | 30/03/2023 |
| 52537 | 恒指摩通三三熊Ｎ | 0.229 | +0.033 | +16.837% | 23,900.000 | 23,800.000 | 30/03/2023 |
| 53012 | 恒指摩通三三熊Ｒ | 0.270 | +0.035 | +14.894% | 24,300.000 | 24,200.000 | 30/03/2023 |
| 53016 | 恒指摩通三三熊Ｈ | 0.239 | +0.034 | +16.585% | 24,000.000 | 23,900.000 | 30/03/2023 |
| 53021 | 恒指摩通三三熊Ｐ | 0.217 | +0.031 | +16.667% | 23,800.000 | 23,700.000 | 30/03/2023 |
| 56621 | 恒指摩通三三熊Ｏ | 0.255 | +0.030 | +13.333% | 24,200.000 | 24,100.000 | 30/03/2023 |
| 56624 | 恒指摩通三三熊Ｕ | 0.285 | +0.025 | +9.615% | 24,500.000 | 24,400.000 | 30/03/2023 |
| 56625 | 恒指摩通三三熊Ｊ | 0.370 | +0.040 | +12.121% | 25,300.000 | 25,200.000 | 30/03/2023 |
| 56626 | 恒指摩通三三熊Ｖ | 0.275 | +0.030 | +12.245% | 24,400.000 | 24,300.000 | 30/03/2023 |
| 56748 | 恒指法兴三二熊Ｙ | 0.105 | +0.027 | +34.615% | 22,900.000 | 22,800.000 | 27/02/2023 |
| 56749 | 恒指法兴三二熊Ｄ | 0.120 | +0.026 | +27.660% | 23,100.000 | 23,000.000 | 27/02/2023 |
| 56750 | 恒指法兴三二熊Ｅ | 0.196 | +0.033 | +20.245% | 23,600.000 | 23,500.000 | 27/02/2023 |
| 56751 | 恒指法兴三二熊Ｆ | 0.196 | +0.026 | +15.294% | 24,000.000 | 23,900.000 | 27/02/2023 |
| 56753 | 恒指法兴三二熊Ｇ | 0.213 | +0.027 | +14.516% | 24,200.000 | 24,100.000 | 27/02/2023 |
| 56783 | 恒指法兴三三熊Ｃ | 0.123 | +0.017 | +16.038% | 24,108.000 | 24,008.000 | 30/03/2023 |
| 56784 | 恒指法兴三三熊Ｉ | 0.238 | +0.026 | +12.264% | 24,500.000 | 24,400.000 | 30/03/2023 |
| 56786 | 恒指法兴三三熊Ｋ | 0.275 | +0.032 | +13.169% | 24,900.000 | 24,800.000 | 30/03/2023 |
| 56787 | 恒指法兴三三熊Ｌ | 0.174 | +0.017 | +10.828% | 25,108.000 | 25,008.000 | 30/03/2023 |
| 56820 | 恒指法兴三四熊Ｇ | 0.095 | +0.026 | +37.681% | 22,828.000 | 22,728.000 | 27/04/2023 |
| 56821 | 恒指法兴三四熊Ｈ | 0.110 | +0.026 | +30.952% | 23,000.000 | 22,900.000 | 27/04/2023 |
| 56946 | 恒指法兴三三熊Ｐ | 0.101 | +0.026 | +34.667% | 22,868.000 | 22,768.000 | 30/03/2023 |
| 56948 | 恒指法兴三三熊Ｑ | 0.116 | +0.027 | +30.337% | 23,048.000 | 22,948.000 | 30/03/2023 |
| 56949 | 恒指法兴三三熊Ｊ | 0.128 | +0.028 | +28.000% | 23,188.000 | 23,088.000 | 30/03/2023 |
| 56950 | 恒指法兴三三熊Ｍ | 0.171 | +0.028 | +19.580% | 23,700.000 | 23,600.000 | 30/03/2023 |
| 56951 | 恒指法兴三三熊Ｒ | 0.187 | +0.028 | +17.610% | 23,900.000 | 23,800.000 | 30/03/2023 |
| 57095 | 恒指海通四九熊Ａ | 0.720 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57118 | 恒指摩通三三熊Ｂ | 0.315 | +0.025 | +8.621% | 25,448.000 | 25,348.000 | 30/03/2023 |
| 57122 | 恒指摩通三三熊Ｃ | 0.153 | +0.028 | +22.400% | 23,448.000 | 23,348.000 | 30/03/2023 |
| 57361 | 恒指法兴三三熊Ｔ | 0.097 | +0.016 | +19.753% | 23,608.000 | 23,508.000 | 30/03/2023 |
| 61119 | 恒指法兴三四熊Ｐ | 0.072 | +0.017 | +30.909% | 23,108.000 | 23,008.000 | 27/04/2023 |
| 62268 | 恒指汇丰三七熊Ａ | 0.700 | +0.010 | +1.449% | 32,388.000 | 32,288.000 | 28/07/2023 |
| 64220 | 恒指法巴五三熊Ｙ | 0.138 | +0.032 | +30.189% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64948 | 恒指法巴五甲熊Ｙ | 0.119 | +0.030 | +33.708% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.128 | +0.030 | +30.612% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.181 | +0.031 | +20.667% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.225 | +0.031 | +15.979% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.067 | +0.016 | +31.373% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 67356 | 恒指摩通五四熊Ｑ | 0.315 | +0.035 | +12.500% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 67357 | 恒指摩通五四熊Ｒ | 0.128 | +0.028 | +28.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.113 | +0.028 | +32.941% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67359 | 恒指摩通五二熊Ｅ | 0.226 | +0.029 | +14.721% | 24,100.000 | 24,000.000 | 27/02/2025 |
| 67363 | 恒指摩通五三熊Ｍ | 0.265 | +0.025 | +10.417% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.066 | +0.014 | +26.923% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.121 | +0.027 | +28.723% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.110 | +0.016 | +17.021% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.155 | +0.014 | +9.929% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.180 | +0.029 | +19.205% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.089 | +0.015 | +20.270% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.146 | +0.031 | +26.957% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68002 | 恒指法巴五乙熊Ｂ | 0.155 | +0.031 | +25.000% | 23,300.000 | 23,200.000 | 30/12/2025 |
| 68006 | 恒指法巴五乙熊Ｃ | 0.163 | +0.030 | +22.556% | 23,400.000 | 23,300.000 | 30/12/2025 |
| 68007 | 恒指法巴五乙熊Ｄ | 0.172 | +0.031 | +21.986% | 23,500.000 | 23,400.000 | 30/12/2025 |
| 68009 | 恒指法巴五乙熊Ｅ | 0.190 | +0.032 | +20.253% | 23,700.000 | 23,600.000 | 30/12/2025 |
| 68012 | 恒指法巴五乙熊Ｆ | 0.197 | +0.031 | +18.675% | 23,800.000 | 23,700.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.205 | +0.031 | +17.816% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68014 | 恒指法巴五乙熊Ｈ | 0.215 | +0.031 | +16.848% | 24,000.000 | 23,900.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.241 | +0.032 | +15.311% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68019 | 恒指法巴五乙熊Ｊ | 0.290 | +0.030 | +11.538% | 24,900.000 | 24,800.000 | 30/12/2025 |
| 68021 | 恒指法巴五乙熊Ｋ | 0.270 | +0.035 | +14.894% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 68024 | 恒指法巴五乙熊Ｌ | 0.310 | +0.035 | +12.727% | 25,100.000 | 25,000.000 | 30/12/2025 |
| 68025 | 恒指法巴五乙熊Ｍ | 0.355 | +0.035 | +10.937% | 25,600.000 | 25,500.000 | 30/12/2025 |
| 68027 | 恒指法巴五乙熊Ｎ | 0.400 | +0.040 | +11.111% | 26,100.000 | 26,000.000 | 30/12/2025 |
| 68029 | 恒指法巴五乙熊Ｏ | 0.485 | +0.040 | +8.989% | 27,100.000 | 27,000.000 | 30/12/2025 |
| 68032 | 恒指法巴五乙熊Ｐ | 0.570 | +0.040 | +7.547% | 28,100.000 | 28,000.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.121 | +0.030 | +32.967% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.066 | +0.015 | +29.412% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.111 | +0.015 | +15.625% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.113 | +0.030 | +36.145% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.132 | +0.030 | +29.412% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.089 | +0.015 | +20.270% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.112 | +0.017 | +17.895% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.128 | +0.027 | +26.733% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.116 | +0.031 | +36.471% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.182 | +0.031 | +20.530% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.067 | +0.015 | +28.846% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.122 | +0.029 | +31.183% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.141 | +0.030 | +27.027% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.158 | +0.031 | +24.409% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.177 | +0.032 | +22.069% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.204 | +0.032 | +18.605% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68523 | 恒指瑞银四四熊Ｉ | 0.230 | +0.033 | +16.751% | 24,100.000 | 24,000.000 | 29/04/2024 |
| 68524 | 恒指瑞银四四熊Ｋ | 0.270 | +0.029 | +12.033% | 24,600.000 | 24,500.000 | 29/04/2024 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.134 | +0.016 | +13.559% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68661 | 恒指法兴五二熊Ｖ | 0.135 | +0.031 | +29.808% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68680 | 恒指摩通五一熊Ｅ | 0.190 | +0.029 | +18.012% | 23,700.000 | 23,600.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.148 | +0.028 | +23.333% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.246 | +0.014 | +6.034% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.201 | +0.014 | +7.487% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.285 | +0.010 | +3.636% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.118 | +0.030 | +34.091% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.148 | +0.029 | +24.370% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.169 | +0.032 | +23.358% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.184 | +0.031 | +20.261% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.202 | +0.019 | +10.383% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.246 | +0.019 | +8.370% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.285 | +0.015 | +5.556% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.156 | +0.016 | +11.429% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.305 | +0.030 | +10.909% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.104 | +0.017 | +19.540% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.146 | +0.033 | +29.204% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.115 | +0.027 | +30.682% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.133 | +0.015 | +12.712% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.138 | +0.031 | +28.972% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69062 | 恒指法巴五甲熊Ｂ | 0.069 | +0.017 | +32.692% | 23,100.000 | 23,000.000 | 27/11/2025 |
| 69157 | 恒指摩通五四熊Ａ | 0.139 | +0.028 | +25.225% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 69161 | 恒指摩通五一熊Ｏ | 0.160 | +0.028 | +21.212% | 23,400.000 | 23,300.000 | 27/01/2025 |
| 69170 | 恒指摩通五四熊Ｙ | 0.196 | +0.028 | +16.667% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 69171 | 恒指摩通五四熊Ｚ | 0.169 | +0.028 | +19.858% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.197 | +0.033 | +20.122% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69379 | 恒指法兴五四熊Ｐ | 0.116 | +0.030 | +34.884% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 69380 | 恒指法兴五四熊Ｓ | 0.152 | +0.030 | +24.590% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.090 | +0.015 | +20.000% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.130 | +0.031 | +31.313% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.068 | +0.016 | +30.769% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.113 | +0.014 | +14.141% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69624 | 恒指瑞银四四熊Ｖ | 0.110 | +0.029 | +35.802% | 22,850.000 | 22,750.000 | 29/04/2024 |
| 69693 | 恒指花旗三七熊Ｂ | 0.076 | +0.018 | +31.034% | 23,100.000 | 23,000.000 | 28/07/2023 |
| 69720 | 恒指法巴五四熊Ｕ | 0.090 | +0.015 | +20.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 69828 | 恒指法兴五四熊Ｌ | 0.170 | +0.030 | +21.429% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.157 | +0.015 | +10.563% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.129 | +0.030 | +30.303% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.157 | +0.033 | +26.613% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.227 | +0.032 | +16.410% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.151 | +0.026 | +20.800% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.165 | +0.032 | +24.060% | 23,388.000 | 23,288.000 | 28/03/2025 |
| 69994 | 恒指瑞银四四熊Ｇ | 0.108 | +0.026 | +31.707% | 23,050.000 | 22,950.000 | 29/04/2024 |
|
按盘价 
0.069 -0.018 (-20.690%)