22460 网易摩利四七沽A (认沽证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50076网易摩通五一牛B0.024+0.005+26.316%153.000155.00010/01/2025
50138网易汇丰四乙牛G0.033+0.003+10.000%148.000150.00030/12/2024
64323网易汇丰五二牛A0.133+0.002+1.527%98.000100.00028/02/2025
64327网易汇丰五二牛B0.172+0.002+1.176%78.00080.00028/02/2025
64343网易摩通四十牛B0.084+0.002+2.439%123.000125.00018/10/2024
64355网易摩通四乙牛A0.143+0.002+1.418%93.00095.00013/12/2024
64356网易摩通四乙牛B0.124+0.002+1.639%103.000105.00013/12/2024
64378网易花旗五一牛A0.140+0.002+1.449%97.00099.00002/01/2025
64400网易瑞银五一牛A0.095+0.003+3.261%118.000120.00023/01/2025
64452网易瑞银五二牛A0.134+0.002+1.515%98.000100.00006/02/2025
64453网易瑞银五二牛B0.154+0.003+1.987%88.00090.00004/02/2025
64497网易法兴四十牛A0.096+0.003+3.226%118.000120.00030/10/2024
64499网易法兴四十牛B0.113+0.001+0.893%108.000110.00025/10/2024
64500网易法兴四十牛C0.1320.0000.000%98.000100.00022/10/2024
64504网易法兴四十牛D0.1520.0000.000%88.00090.00018/10/2024
64519网易法兴四十牛E0.075+0.004+5.634%128.000130.00021/10/2024
64527网易法兴五一牛A0.173+0.001+0.581%78.00080.00028/01/2025
64573网易汇丰五乙牛A0.086+0.004+4.878%123.000125.00030/12/2025
64655网易摩通五一牛A0.099+0.003+3.125%116.000118.00017/01/2025
64712网易瑞银四乙牛A0.078+0.004+5.405%127.000129.00020/12/2024
64739网易汇丰四乙牛A0.106+0.004+3.922%112.500115.00030/12/2024
64930网易瑞银四五牛A0.114+0.003+2.703%108.000110.00014/05/2024
65139网易法巴四乙牛M0.365+0.015+4.286%128.000130.00030/12/2024
67892网易法兴四乙牛B0.054+0.002+3.846%138.000140.00030/12/2024
68097网易瑞银四甲牛A0.046+0.005+12.195%143.000145.00020/11/2024
68261网易汇丰四乙牛F0.055+0.004+7.843%138.000140.00030/12/2024
68287网易摩通四乙牛C0.044+0.002+4.762%143.000145.00020/12/2024
68314网易法兴四乙牛C0.034+0.004+13.333%148.000150.00027/12/2024
68655网易花旗四乙牛A0.040+0.005+14.286%146.000148.00002/12/2024
69293网易法巴四乙牛N0.164+0.012+7.895%148.000150.00030/12/2024
69443网易瑞银四甲牛B0.023+0.004+21.053%153.000155.00015/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50338网易法兴四七熊A0.074-0.001-1.333%200.000198.00004/07/2024
51291网易法巴四乙熊I0.0000.000%182.000180.00030/12/2024
51879网易摩通五一熊A0.035-0.005-12.500%182.000180.00010/01/2025
59761网易瑞银四八熊A0.106-0.003-2.752%217.000215.00015/08/2024
59837网易法巴四乙熊B0.275-0.005-1.786%192.000190.00030/12/2024
60026网易法兴四十熊A0.1110.0000.000%220.000218.00018/10/2024
60193网易瑞银四十熊A0.124-0.002-1.587%227.000225.00022/10/2024
60585网易法巴四乙熊C0.365-0.005-1.351%202.000200.00030/12/2024
60703网易花旗四十熊B0.095-0.002-2.062%211.700209.70003/10/2024
61679网易瑞银四八熊B0.047-0.004-7.843%187.000185.00016/08/2024
62417网易汇丰四十熊A0.056-0.004-6.667%192.000190.00030/10/2024
63445网易摩通四乙熊A0.064-0.002-3.030%197.000195.00020/12/2024
69356网易摩通五乙熊A0.086-0.002-2.273%212.000210.00019/12/2025
69499网易瑞银四七熊A0.077-0.003-3.750%202.000200.00004/07/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。