22472 腾讯摩通四六购D (认购证)
实时 按盘价 跌0.109 -0.067 (-38.068%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.260-0.010-3.704%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.222-0.017-7.113%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.224-0.019-7.819%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.219-0.017-7.203%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.223-0.018-7.469%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.275-0.015-5.172%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.217-0.016-6.867%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.205-0.017-7.658%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.206-0.017-7.623%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.280-0.015-5.085%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.229-0.020-8.032%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.212-0.017-7.424%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.220-0.018-7.563%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.215-0.018-7.725%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.207-0.016-7.175%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.198-0.017-7.907%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.217-0.018-7.660%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.210-0.017-7.489%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.217-0.020-8.439%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.237-0.013-5.200%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.201-0.017-7.798%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.199-0.021-9.545%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D1.020-0.080-7.273%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.205-0.020-8.889%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.180-0.017-8.629%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.212-0.020-8.621%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.192-0.020-9.434%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.196-0.018-8.411%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.235-0.020-7.843%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.189-0.018-8.696%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.233-0.017-6.800%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.237-0.023-8.846%257.200260.00013/09/2024
54165腾讯摩利四十牛A0.186-0.017-8.374%285.200288.00030/10/2024
54169腾讯法兴四九牛H0.181-0.016-8.122%286.200289.00027/09/2024
54188腾讯汇丰四九牛L0.180-0.019-9.548%287.200290.00030/09/2024
54219腾讯摩通四九牛C0.163-0.020-10.929%294.400297.20013/09/2024
54242腾讯瑞银四乙牛G0.169-0.019-10.106%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.184-0.018-8.911%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.171-0.015-8.065%292.200295.00029/10/2024
54335腾讯汇丰四八牛B0.188-0.019-9.179%282.200285.00014/08/2024
54364腾讯摩通四十牛E0.176-0.020-10.204%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.850-0.070-7.609%293.200296.00029/10/2024
54397腾讯法兴四九牛E0.175-0.016-8.377%289.200292.00027/09/2024
54417腾讯汇丰四甲牛B0.173-0.019-9.896%292.200295.00004/11/2024
54420腾讯汇丰四八牛C0.220-0.020-8.333%265.200268.00014/08/2024
54456腾讯瑞银四乙牛I0.950-0.080-7.767%285.200288.00020/12/2024
54459腾讯高盛四九牛B0.199-0.017-7.870%277.200280.00012/09/2024
54509腾讯法兴四甲牛G0.193-0.016-7.656%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.176-0.018-9.278%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.170-0.020-10.526%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.202-0.019-8.597%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.188-0.020-9.615%284.200287.00008/11/2024
55010腾讯瑞银四六牛A0.295-0.015-4.839%227.200230.00021/06/2024
55056腾讯高盛四九牛C0.181-0.020-9.950%287.200290.00027/09/2024
55143腾讯东亚四七牛B0.265-0.015-5.357%245.000248.00030/07/2024
55393腾讯中银四乙牛A0.172-0.016-8.511%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.162-0.016-8.989%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.150-0.020-11.765%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.150-0.018-10.714%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.204-0.021-9.333%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.162-0.018-10.000%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.157-0.018-10.286%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.145-0.018-11.043%305.200308.00031/10/2024
55841腾讯摩利四九牛E0.149-0.017-10.241%303.200306.00030/09/2024
55854腾讯摩通四甲牛J0.162-0.017-9.497%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.123-0.019-13.380%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.122-0.020-14.085%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.140-0.018-11.392%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.197-0.018-8.372%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.133-0.020-13.072%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.600-0.100-14.286%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.120-0.019-13.669%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.153-0.021-12.069%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.162-0.020-10.989%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.142-0.019-11.801%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.112-0.019-14.504%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.135-0.019-12.338%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.138-0.020-12.658%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.096-0.020-17.241%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.108-0.022-16.923%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.098-0.018-15.517%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.101-0.020-16.529%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.122-0.020-14.085%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.094-0.021-18.261%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.085-0.023-21.296%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.108-0.020-15.625%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.118-0.020-14.493%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.072-0.020-21.739%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.108-0.021-16.279%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.086-0.019-18.095%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.072-0.022-23.404%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.082-0.021-20.388%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.115-0.018-13.534%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.103-0.020-16.260%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.130-0.019-12.752%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.093-0.020-17.699%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.118-0.018-13.235%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.410-0.100-19.608%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.085-0.021-19.811%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.098-0.019-16.239%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.152-0.021-12.139%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.066-0.021-24.138%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.103-0.020-16.260%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.094-0.019-16.814%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.134-0.018-11.842%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.080-0.022-21.569%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.077-0.021-21.429%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.133-0.017-11.333%311.200314.00017/10/2024
56855腾讯法巴五甲牛K0.049-0.021-30.000%352.200355.00027/11/2025
56856腾讯法巴五甲牛L0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛M0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛G0.055-0.021-27.632%347.200350.00004/11/2024
56891腾讯汇丰四甲牛H0.077-0.020-20.619%337.200340.00004/11/2024
56928腾讯法兴四甲牛N0.051-0.020-28.169%349.200352.00028/11/2024
56929腾讯法兴四乙牛I0.076-0.023-23.232%337.200340.00030/12/2024
56972腾讯瑞银四六牛B0.315-0.015-4.545%217.200220.00014/06/2024
56973腾讯瑞银四六牛C0.265-0.010-3.636%242.200245.00017/06/2024
56975腾讯摩通四乙牛D0.036-0.022-37.931%355.400358.20013/12/2024
56985腾讯摩通四乙牛E0.058-0.022-27.500%346.200349.00013/12/2024
56998腾讯瑞银四十牛R0.036-0.021-36.842%355.400358.40010/10/2024
56999腾讯瑞银四十牛S0.054-0.021-28.000%347.200350.00009/10/2024
57111腾讯花旗四乙牛D0.115-0.019-14.179%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.093-0.020-17.699%330.200333.20002/12/2024
57148腾讯法兴四乙牛J0.041-0.021-33.871%353.200356.00023/12/2024
57149腾讯法兴四甲牛O0.069-0.019-21.591%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.065-0.020-23.529%342.200345.00013/12/2024
57222腾讯瑞银四十牛T0.046-0.022-32.353%351.200354.00031/10/2024
57284腾讯法巴四甲牛T0.240-0.020-7.692%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.249-0.021-7.778%252.000255.00028/11/2024
57330腾讯摩通五一牛C0.043-0.023-34.848%352.200355.00010/01/2025
57340腾讯摩利四乙牛B0.058-0.021-26.582%347.200350.00031/12/2024
57360腾讯法兴四乙牛K0.060-0.020-25.000%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.110-0.021-16.031%325.000328.00030/04/2025
57457腾讯法巴五甲牛N0.035-0.022-38.596%357.200360.00027/11/2025
57613腾讯摩通四乙牛I0.033-0.024-42.105%357.200360.00013/12/2024
57650腾讯瑞银四十牛W0.028-0.022-44.000%359.200362.00029/10/2024
57737腾讯法兴四乙牛L0.032-0.021-39.623%357.200360.00030/12/2024
58169腾讯汇丰四甲牛I0.031-0.022-41.509%357.200360.00004/11/2024
58262腾讯汇丰五六牛A0.405-0.010-2.410%177.200180.00027/06/2025
58701腾讯花旗五一牛B0.056-0.021-27.273%347.000350.00002/01/2025
59507腾讯摩通五二牛C0.021-0.024-53.333%362.000365.00014/02/2025
59570腾讯摩通五一牛K0.0000.000%376.800379.80010/01/2025
59608腾讯汇丰五二牛A0.0230.0000.000%362.200365.00014/02/2025
59609腾讯汇丰五二牛B0.0740.0000.000%342.200345.00014/02/2025
59624腾讯瑞银四甲牛U0.0000.000%376.800379.80018/11/2024
61496腾讯瑞银四九牛A0.247-0.018-6.792%252.200255.00016/09/2024
62952腾讯汇丰五六牛C0.285-0.010-3.390%237.200240.00027/06/2025
64244腾讯中银四七牛G0.241-0.014-5.490%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛J0.255-0.015-5.556%247.200250.00027/06/2024
64267腾讯汇丰四六牛M0.355-0.015-4.054%197.200200.00027/06/2024
64268腾讯汇丰四六牛N0.315-0.015-4.545%217.200220.00027/06/2024
64290腾讯摩利四六牛D0.255-0.015-5.556%246.200249.00028/06/2024
64293腾讯摩利四七牛B1.190-0.080-6.299%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.260-0.015-5.455%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.275-0.010-3.509%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.290-0.010-3.333%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.340-0.010-2.857%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.260-0.010-3.704%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.360-0.010-2.703%197.000200.00016/08/2024
64379腾讯花旗四七牛A0.275-0.010-3.509%238.200241.00002/07/2024
64397腾讯瑞银四九牛B0.340-0.015-4.225%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.360-0.015-4.000%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.260-0.010-3.704%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.275-0.015-5.172%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.295-0.010-3.279%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.310-0.015-4.615%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.345-0.010-2.817%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.365-0.010-2.667%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.239-0.011-4.400%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.330-0.010-2.941%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.385-0.010-2.532%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.405-0.010-2.410%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.315-0.015-4.545%225.000228.00028/11/2024
64691腾讯瑞银四六牛M0.236-0.014-5.600%255.200258.00005/06/2024
64861腾讯法兴四甲牛E0.255-0.010-3.774%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.236-0.014-5.600%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.300-0.015-4.762%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.237-0.013-5.200%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.246-0.014-5.385%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.265-0.005-1.852%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.265-0.015-5.357%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.250-0.015-5.660%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.246-0.009-3.529%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.260-0.015-5.455%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.255-0.015-5.556%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.265-0.010-3.636%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.430-0.010-2.273%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.255-0.015-5.556%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.280-0.010-3.448%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.310-0.010-3.125%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.280-0.010-3.448%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.275-0.010-3.509%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.310-0.015-4.615%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.235-0.020-7.843%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.320-0.010-3.030%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.295-0.010-3.279%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.265-0.010-3.636%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.280-0.015-5.085%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.290-0.015-4.918%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.345-0.015-4.167%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.270-0.010-3.571%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.290-0.010-3.333%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.310-0.010-3.125%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.235-0.013-5.242%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.280-0.010-3.448%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.231-0.019-7.600%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.265-0.010-3.636%245.200248.00016/08/2024
67761腾讯摩通四七牛Y0.280-0.010-3.448%235.200238.00019/07/2024
67765腾讯瑞银四八牛N0.226-0.018-7.377%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.260-0.010-3.704%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.245-0.015-5.769%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.226-0.019-7.755%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.234-0.021-8.235%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.227-0.017-6.967%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.227-0.020-8.097%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.232-0.018-7.200%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.229-0.015-6.148%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.061+0.013+27.083%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.076+0.014+22.581%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.076+0.013+20.635%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.061+0.013+27.083%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.077+0.013+20.312%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.061+0.014+29.787%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.091+0.014+18.182%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.059+0.015+34.091%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.091+0.013+16.667%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.081+0.013+19.118%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.076+0.013+20.635%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.066+0.013+24.528%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.097+0.015+18.293%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.107+0.015+16.304%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.069+0.012+21.053%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.092+0.014+17.949%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.067+0.014+26.415%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.120+0.014+13.208%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.124+0.013+11.712%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.063+0.014+28.571%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.139+0.012+9.449%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.054+0.013+31.707%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.105+0.011+11.702%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.121+0.012+11.009%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.137+0.013+10.484%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.153+0.014+10.072%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.141+0.018+14.634%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.172+0.018+11.688%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.142+0.015+11.811%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.129+0.015+13.158%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.111+0.013+13.265%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.072+0.012+20.000%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.060+0.019+46.341%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.171+0.013+8.228%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.081+0.012+17.391%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.112+0.015+15.464%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.155+0.014+9.929%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.084+0.012+16.667%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.089+0.014+18.667%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.047+0.015+46.875%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.051+0.013+34.211%402.800400.00004/11/2025
59243腾讯瑞银六乙熊N0.040+0.012+42.857%397.800395.00023/12/2026
59334腾讯瑞银六乙熊O0.049+0.012+32.432%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.233+0.070+42.945%401.800399.00030/12/2026
59470腾讯瑞银六乙熊P0.035+0.014+66.667%392.800390.00007/12/2026
59488腾讯摩通六三熊R0.037+0.014+60.870%393.000390.00013/03/2026
59548腾讯法兴六乙熊K0.0350.0000.000%392.800390.00030/12/2026
59576腾讯摩通六三熊S0.0300.0000.000%388.000385.00013/03/2026
59610腾讯汇丰六甲熊H0.0350.0000.000%392.800390.00004/11/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。