23821 恒指摩通零十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.133+0.013+10.833%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.116+0.012+11.538%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.231+0.013+5.963%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.180+0.010+5.882%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.310+0.015+5.085%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.138+0.012+9.524%23,200.00023,300.00029/06/2023
50156恒指高盛三十牛Z0.067+0.013+24.074%24,118.00024,218.00030/10/2023
50159恒指高盛三十牛C0.054+0.012+28.571%24,286.00024,386.00030/10/2023
50174恒指摩利三二牛L0.187+0.013+7.471%22,648.00022,748.00027/02/2023
50178恒指摩利二九牛B0.350+0.015+4.478%20,800.00020,900.00029/09/2022
50179恒指摩利三一牛P0.220+0.012+5.769%22,300.00022,400.00030/01/2023
50180恒指摩利二乙牛L0.260+0.011+4.418%21,800.00021,900.00029/12/2022
50204恒指汇丰三三牛H0.044+0.011+33.333%24,454.00024,554.00030/03/2023
50223恒指瑞信三十牛J0.113+0.011+10.784%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.124+0.010+8.772%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.147+0.011+8.088%23,028.00023,128.00029/11/2023
50272恒指摩通三九牛G0.210+0.012+6.061%22,218.00022,318.00028/09/2023
50292恒指摩通四一牛E0.130+0.012+10.169%23,258.00023,358.00030/01/2024
50326恒指瑞信三一牛X0.158+0.010+6.757%22,628.00022,728.00030/01/2023
50327恒指中银三二牛S0.064+0.014+28.000%24,300.00024,400.00027/02/2023
50329恒指瑞信三二牛T0.185+0.013+7.558%22,328.00022,428.00027/02/2023
50343恒指中银三二牛A0.051+0.013+34.211%24,454.00024,554.00027/02/2023
50350恒指瑞银二九牛I0.203+0.014+7.407%22,490.00022,590.00029/09/2022
50351恒指瑞银二九牛J0.184+0.012+6.977%22,266.00022,366.00029/09/2022
50352恒指瑞银二九牛K0.237+0.014+6.278%22,075.00022,175.00029/09/2022
50353恒指瑞银二九牛L0.250+0.009+3.734%21,866.00021,966.00029/09/2022
50392恒指中银三一牛W0.246+0.018+7.895%22,300.00022,400.00030/01/2023
50400恒指高盛三甲牛Z0.123+0.019+18.269%23,318.00023,418.00029/11/2023
50406恒指摩通二甲牛A0.189+0.009+5.000%21,578.00022,078.00029/11/2022
50415恒指高盛三甲牛B0.113+0.014+14.141%23,449.00023,549.00029/11/2023
50432恒指法巴三十牛Q0.051+0.015+41.667%24,400.00024,500.00030/10/2023
50440恒指法巴三十牛A0.058+0.013+28.889%24,300.00024,400.00030/10/2023
50475恒指摩利三甲牛Q0.044+0.010+29.412%24,442.00024,542.00029/11/2023
50492恒指摩通四一牛P0.043+0.011+34.375%24,454.00024,554.00030/01/2024
50502恒指法兴二甲牛C0.244+0.013+5.628%21,988.00022,088.00029/11/2022
50503恒指法兴三二牛O0.188+0.011+6.215%22,218.00022,318.00027/02/2023
50504恒指法兴三二牛P0.171+0.010+6.211%22,438.00022,538.00027/02/2023
50506恒指法兴三二牛R0.156+0.010+6.849%22,658.00022,758.00027/02/2023
50517恒指瑞银三六牛A0.048+0.012+33.333%24,400.00024,500.00029/06/2023
50533恒指瑞银三六牛B0.053+0.010+23.256%24,200.00024,300.00029/06/2023
50572恒指高盛二十牛U0.221+0.013+6.250%22,230.00022,330.00028/10/2022
50573恒指高盛二十牛Y0.212+0.018+9.278%22,343.00022,443.00028/10/2022
50579恒指高盛二十牛W0.196+0.010+5.376%22,493.00022,593.00028/10/2022
50580恒指高盛二十牛X0.185+0.013+7.558%22,643.00022,743.00028/10/2022
50589恒指法巴二乙牛M0.201+0.012+6.349%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.195+0.013+7.143%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.186+0.014+8.140%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.182+0.013+7.692%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.128+0.006+4.918%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.144+0.007+5.109%21,448.00021,598.00030/03/2023
50620恒指高盛三甲牛V0.134+0.020+17.544%23,168.00023,268.00029/11/2023
50622恒指瑞通三乙牛E0.079+0.011+16.176%24,010.00024,110.00028/12/2023
50643恒指中银三一牛X0.202+0.014+7.447%22,700.00022,800.00030/01/2023
50645恒指中银三一牛Y0.250+0.004+1.626%22,100.00022,200.00030/01/2023
50660恒指瑞通三乙牛F0.041+0.010+32.258%24,429.00024,554.00028/12/2023
50670恒指瑞银二甲牛A0.150+0.011+7.914%22,700.00022,800.00029/11/2022
50677恒指瑞银二甲牛E0.164+0.011+7.190%22,550.00022,650.00029/11/2022
50686恒指瑞通三三牛S0.154+0.012+8.451%23,110.00023,210.00030/03/2023
50689恒指瑞信三甲牛X0.041+0.009+28.125%24,454.00024,554.00029/11/2023
50695恒指摩通二乙牛K0.495+0.015+3.125%19,200.00019,300.00029/12/2022
50696恒指瑞信三乙牛S0.051+0.009+21.429%24,250.00024,350.00028/12/2023
50710恒指瑞银二甲牛H0.172+0.014+8.861%22,850.00022,950.00029/11/2022
50714恒指瑞通三三牛Z0.129+0.012+10.256%23,424.00023,549.00030/03/2023
50743恒指摩通三四牛Q0.173+0.011+6.790%22,828.00022,928.00027/04/2023
50760恒指摩通三四牛R0.275+0.015+5.769%21,600.00021,700.00027/04/2023
50761恒指摩通三九牛H0.280+0.015+5.660%21,378.00021,478.00028/09/2023
50766恒指摩通三九牛I0.310+0.010+3.333%20,978.00021,078.00028/09/2023
50787恒指汇丰三三牛U0.078+0.008+11.429%23,488.00023,588.00030/03/2023
50796恒指摩利三三牛B0.182+0.013+7.692%22,700.00022,800.00030/03/2023
50800恒指摩利二甲牛M0.169+0.010+6.289%22,500.00022,600.00029/11/2022
50839恒指法巴二乙牛O0.177+0.013+7.927%22,800.00022,900.00029/12/2022
50841恒指法巴二乙牛K0.174+0.013+8.075%22,850.00022,950.00029/12/2022
50844恒指汇丰三三牛V0.101+0.014+16.092%23,701.00023,801.00030/03/2023
50880恒指法兴三五牛V0.190+0.012+6.742%22,548.00022,648.00030/05/2023
50881恒指法兴三五牛W0.165+0.012+7.843%22,852.00022,952.00030/05/2023
50882恒指法兴三六牛A0.173+0.010+6.135%22,298.00022,398.00029/06/2023
50883恒指法兴三六牛B0.165+0.012+7.843%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.181+0.012+7.101%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.191+0.011+6.111%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.170+0.012+7.595%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.190+0.010+5.556%22,200.00022,300.00030/01/2023
50921恒指瑞信二甲牛A0.169+0.012+7.643%22,852.00022,952.00029/11/2022
50952恒指摩利三甲牛N0.121+0.014+13.084%23,400.00023,500.00029/11/2023
50953恒指海通二十牛K0.172+0.013+8.176%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.165+0.011+7.143%22,550.00022,650.00027/04/2023
50957恒指法兴三乙牛I0.050+0.010+25.000%24,348.00024,448.00028/12/2023
50958恒指海通三四牛G0.187+0.010+5.650%22,250.00022,350.00027/04/2023
50962恒指法兴三乙牛T0.043+0.010+30.303%24,454.00024,554.00028/12/2023
50964恒指高盛三五牛A0.197+0.013+7.065%22,456.00022,556.00030/05/2023
50965恒指高盛三五牛B0.167+0.011+7.051%22,406.00022,706.00030/05/2023
50966恒指高盛三五牛C0.175+0.013+8.025%22,718.00022,818.00030/05/2023
50967恒指摩利三十牛T0.110+0.015+15.789%23,550.00023,650.00030/10/2023
50969恒指高盛三五牛J0.166+0.012+7.792%22,830.00022,930.00030/05/2023
50973恒指摩利三十牛U0.095+0.012+14.458%23,700.00023,800.00030/10/2023
50983恒指高盛三五牛K0.186+0.013+7.514%22,601.00022,701.00030/05/2023
50987恒指高盛三五牛L0.165+0.013+8.553%22,852.00022,952.00030/05/2023
50997恒指高盛三五牛M0.234+0.014+6.364%21,988.00022,088.00030/05/2023
51020恒指汇丰二乙牛C0.090+0.008+9.756%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.136+0.009+7.087%22,498.00022,598.00030/03/2023
51038恒指法巴三甲牛L0.100+0.013+14.943%23,700.00023,800.00029/11/2023
51039恒指法巴三甲牛M0.104+0.012+13.043%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.183+0.018+10.909%22,900.00023,000.00030/01/2023
51051恒指法巴三甲牛X0.115+0.011+10.577%23,500.00023,600.00029/11/2023
51052恒指法巴三甲牛I0.121+0.011+10.000%23,400.00023,500.00029/11/2023
51079恒指法巴二乙牛V0.156+0.010+6.849%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.167+0.012+7.742%22,900.00023,000.00029/12/2022
51095恒指摩利二乙牛M0.161+0.013+8.784%23,000.00023,100.00029/12/2022
51110恒指摩通二甲牛Q0.183+0.013+7.647%22,728.00022,828.00029/11/2022
51111恒指摩通二乙牛X0.202+0.013+6.878%22,500.00022,600.00029/12/2022
51134恒指法兴三甲牛H0.063+0.012+23.529%24,188.00024,288.00029/11/2023
51178恒指瑞银二九牛O0.132+0.011+9.091%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.088+0.008+10.000%22,818.00022,918.00029/09/2022
51180恒指瑞银二甲牛K0.171+0.011+6.875%22,450.00022,550.00029/11/2022
51183恒指高盛三甲牛A0.046+0.010+27.778%24,454.00024,554.00029/11/2023
51188恒指瑞银二十牛D0.157+0.011+7.534%22,650.00022,750.00028/10/2022
51189恒指瑞通二乙牛M0.168+0.010+6.329%22,410.00022,610.00029/12/2022
51190恒指瑞通二乙牛N0.157+0.010+6.803%22,610.00022,810.00029/12/2022
51205恒指高盛三十牛G0.059+0.012+25.532%24,218.00024,318.00030/10/2023
51216恒指高盛三十牛J0.052+0.012+30.000%24,334.00024,434.00030/10/2023
51240恒指海通二甲牛I0.161+0.014+9.524%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.184+0.013+7.602%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.178+0.011+6.587%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.137+0.010+7.874%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.173+0.013+8.125%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.159+0.010+6.711%22,600.00022,700.00027/02/2023
51303恒指高盛三五牛O0.178+0.012+7.229%22,680.00022,780.00030/05/2023
51304恒指汇丰三三牛M0.0290.0000.000%24,288.00024,438.00030/03/2023
51307恒指高盛三五牛P0.151+0.013+9.420%23,018.00023,118.00030/05/2023
51321恒指法巴三甲牛J0.103+0.011+11.957%23,650.00023,750.00029/11/2023
51334恒指高盛三十牛H0.086+0.007+8.861%22,650.00022,750.00030/10/2023
51365恒指法兴三五牛X0.185+0.012+6.936%22,608.00022,708.00030/05/2023
51366恒指法兴三六牛C0.180+0.010+5.882%22,188.00022,288.00029/06/2023
51372恒指法兴三六牛D0.167+0.010+6.369%22,388.00022,488.00029/06/2023
51374恒指法兴三六牛E0.138+0.010+7.812%22,828.00022,928.00029/06/2023
51375恒指法兴三六牛F0.146+0.008+5.797%23,008.00023,108.00029/06/2023
51393恒指中银三二牛T0.0560.0000.000%24,400.00024,500.00027/02/2023
51410恒指汇丰二乙牛E0.100+0.007+7.527%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.140+0.010+7.692%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.188+0.013+7.429%22,800.00022,900.00030/01/2023
51427恒指中银三一牛D0.221+0.014+6.763%22,500.00022,600.00030/01/2023
51431恒指瑞通三三牛C0.109+0.012+12.371%23,660.00023,760.00030/03/2023
51434恒指瑞银三十牛Y0.0440.0000.000%24,442.00024,542.00030/10/2023
51446恒指瑞通二乙牛D0.155+0.013+9.155%23,110.00023,210.00029/12/2022
51488恒指摩通三九牛J0.180+0.012+7.143%22,600.00022,700.00028/09/2023
51519恒指摩通四一牛Q0.0480.0000.000%24,400.00024,500.00030/01/2024
51522恒指海通三二牛N0.265+0.010+3.922%21,250.00021,550.00027/02/2023
51526恒指法兴三乙牛S0.093+0.009+10.714%23,701.00023,801.00028/12/2023
51531恒指法兴三十牛B0.117+0.011+10.377%23,408.00023,508.00030/10/2023
51539恒指瑞通三乙牛G0.0700.0000.000%24,310.00024,310.00028/12/2023
51542恒指高盛三五牛Z0.190+0.013+7.345%22,547.00022,647.00030/05/2023
51543恒指高盛三三牛Q0.157+0.012+8.276%22,968.00023,068.00030/03/2023
51545恒指法兴三乙牛V0.108+0.013+13.684%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.165+0.012+7.843%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.149+0.010+7.194%22,750.00022,850.00030/01/2023
51598恒指法巴三十牛G0.0470.0000.000%24,450.00024,550.00030/10/2023
51611恒指瑞信二甲牛M0.168+0.009+5.660%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.095+0.010+11.765%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.092+0.009+10.843%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.207+0.010+5.076%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.100+0.008+8.696%23,400.00023,500.00029/11/2023
51679恒指法兴三十牛K0.0690.0000.000%24,088.00024,188.00030/10/2023
51681恒指法兴三十牛V0.0580.0000.000%24,248.00024,348.00030/10/2023
51694恒指摩通三乙牛L0.124+0.011+9.735%23,328.00023,428.00028/12/2023
51698恒指摩通三乙牛M0.100+0.012+13.636%23,667.00023,767.00028/12/2023
51708恒指摩通四一牛F0.112+0.013+13.131%23,500.00023,600.00030/01/2024
51722恒指中银三二牛W0.115+0.018+18.557%23,667.00023,767.00027/02/2023
51726恒指中银三二牛P0.128+0.014+12.281%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.097+0.012+14.118%23,700.00023,800.00028/09/2023
51730恒指法兴三甲牛J0.0430.0000.000%24,469.00024,569.00029/11/2023
51731恒指海通三十牛N0.0000.000%23,250.00023,350.00030/10/2023
51753恒指瑞银二甲牛P0.188+0.011+6.215%22,168.00022,268.00029/11/2022
51756恒指瑞银二十牛R0.208+0.011+5.584%21,900.00022,000.00028/10/2022
51791恒指瑞银三甲牛N0.080+0.010+14.286%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.095+0.011+13.095%23,550.00023,650.00029/12/2022
51811恒指高盛三甲牛X0.106+0.013+13.978%23,568.00023,668.00029/11/2023
51812恒指高盛三甲牛C0.095+0.012+14.458%23,701.00023,801.00029/11/2023
51813恒指高盛三甲牛F0.130+0.023+21.495%23,218.00023,318.00029/11/2023
51849恒指汇丰三三牛X0.057+0.006+11.765%23,538.00023,688.00030/03/2023
51863恒指汇丰三三牛F0.090+0.014+18.421%23,846.00023,946.00030/03/2023
51870恒指瑞信三乙牛T0.0420.0000.000%24,469.00024,569.00028/12/2023
51874恒指高盛三甲牛O0.0440.0000.000%24,442.00024,542.00029/11/2023
51879恒指高盛三乙牛I0.0420.0000.000%24,469.00024,569.00028/12/2023
51909恒指瑞银二乙牛K0.222+0.011+5.213%21,700.00021,800.00029/12/2022
51913恒指法巴三甲牛N0.092+0.011+13.580%23,800.00023,900.00029/11/2023
51922恒指法巴三甲牛O0.098+0.011+12.644%23,700.00023,800.00029/11/2023
51946恒指法巴三甲牛P0.088+0.011+14.286%23,850.00023,950.00029/11/2023
51950恒指中银三二牛Q0.098+0.010+11.364%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.109+0.014+14.737%23,700.00023,800.00027/02/2023
51998恒指海通三三牛O0.167+0.013+8.442%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.193+0.013+7.222%22,600.00022,700.00029/12/2022
52103恒指瑞银三甲牛P0.070+0.010+16.667%23,858.00023,958.00029/11/2023
52123恒指摩利三乙牛B0.083+0.011+15.278%23,880.00023,980.00028/12/2023
52137恒指法兴三二牛J0.211+0.012+6.030%22,368.00022,468.00027/02/2023
52143恒指法兴三二牛K0.275+0.010+3.774%21,608.00021,708.00027/02/2023
52145恒指摩通三甲牛K0.084+0.012+16.667%23,880.00023,980.00029/11/2023
52146恒指摩通三甲牛X0.115+0.012+11.650%23,458.00023,558.00029/11/2023
52147恒指摩通四一牛G0.097+0.012+14.118%23,700.00023,800.00030/01/2024
52148恒指法兴三二牛L0.255+0.009+3.659%21,828.00021,928.00027/02/2023
52149恒指法兴三二牛M0.197+0.011+5.914%22,068.00022,168.00027/02/2023
52158恒指法兴三三牛M0.450+0.015+3.448%19,608.00019,708.00030/03/2023
52159恒指法兴三三牛N0.335+0.010+3.077%20,148.00020,248.00030/03/2023
52160恒指法兴三三牛Q0.305+0.010+3.390%20,568.00020,668.00030/03/2023
52161恒指法兴三三牛W0.325+0.015+4.839%21,048.00021,148.00030/03/2023
52162恒指法兴三三牛X0.290+0.010+3.571%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.089+0.014+18.667%23,880.00023,980.00030/05/2023
52199恒指法兴三十牛D0.094+0.013+16.049%23,748.00023,848.00030/10/2023
52200恒指法兴三甲牛T0.103+0.013+14.444%23,608.00023,708.00029/11/2023
52233恒指法兴三甲牛W0.109+0.011+11.224%23,508.00023,608.00029/11/2023
52234恒指法兴三甲牛Y0.082+0.011+15.493%23,880.00023,980.00029/11/2023
52369恒指高盛三甲牛G0.086+0.013+17.808%23,846.00023,946.00029/11/2023
52395恒指高盛三甲牛J0.110+0.021+23.596%23,501.00023,601.00029/11/2023
52398恒指高盛三甲牛M0.099+0.012+13.793%23,662.00023,762.00029/11/2023
52399恒指高盛三甲牛P0.083+0.012+16.901%23,880.00023,980.00029/11/2023
52417恒指高盛三二牛C0.204+0.018+9.677%22,418.00022,518.00027/02/2023
52644恒指瑞信三乙牛O0.083+0.012+16.901%23,880.00023,980.00028/12/2023
52718恒指汇丰二九牛M0.112+0.005+4.673%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛P0.078+0.009+13.043%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.105+0.012+12.903%23,600.00023,700.00028/12/2023
53078恒指瑞通三三牛E0.076+0.011+16.923%23,855.00023,980.00030/03/2023
53084恒指瑞通三三牛F0.123+0.013+11.818%23,510.00023,610.00030/03/2023
53225恒指瑞通三三牛I0.152+0.012+8.571%23,310.00023,310.00030/03/2023
53376恒指法兴三五牛C0.160+0.011+7.383%22,908.00023,008.00030/05/2023
53558恒指法兴三五牛D0.174+0.013+8.075%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.192+0.013+7.263%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.084+0.007+9.091%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.111+0.012+12.121%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.130+0.013+11.111%23,400.00023,500.00029/11/2023
54041恒指瑞通二九牛O0.165+0.013+8.553%23,010.00023,110.00029/09/2022
54245恒指瑞通二九牛P0.183+0.012+7.018%22,920.00022,920.00029/09/2022
54489恒指汇丰三三牛L0.079+0.013+19.697%23,991.00024,091.00030/03/2023
54559恒指高盛四三牛G0.086+0.011+14.667%22,650.00022,750.00027/03/2024
54606恒指高盛四三牛H0.104+0.005+5.051%22,150.00022,250.00027/03/2024
54613恒指瑞银二甲牛Q0.234+0.014+6.364%21,550.00021,650.00029/11/2022
54683恒指瑞银二十牛G0.245+0.012+5.150%21,400.00021,500.00028/10/2022
54712恒指瑞银二甲牛S0.255+0.008+3.239%21,200.00021,300.00029/11/2022
54715恒指瑞银二乙牛N0.270+0.010+3.846%21,050.00021,150.00029/12/2022
54817恒指瑞银二十牛H0.285+0.010+3.636%20,850.00020,950.00028/10/2022
54843恒指瑞银二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞银二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞银二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞银二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54958恒指法巴三甲牛Q0.086+0.012+16.216%23,900.00024,000.00029/11/2023
54964恒指瑞银二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法兴二乙牛L0.172+0.007+4.242%20,900.00021,000.00029/12/2022
55107恒指中银二九牛Z0.198+0.008+4.211%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.360+0.010+2.857%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.178+0.006+3.488%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.211+0.007+3.431%19,900.00020,000.00029/12/2022
55370恒指法巴三十牛O0.076+0.011+16.923%24,000.00024,100.00030/10/2023
55386恒指瑞信二乙牛U0.320+0.005+1.587%20,400.00020,500.00029/12/2022
55468恒指法兴三一牛B0.260+0.005+1.961%18,900.00019,000.00030/01/2023
55474恒指摩通三二牛N0.151+0.010+7.092%22,778.00022,878.00027/02/2023
55553恒指法巴一乙牛Z0.305+0.015+5.172%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.325+0.015+4.839%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.330+0.010+3.125%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.345+0.015+4.545%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.350+0.015+4.478%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.410+0.010+2.500%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.455+0.015+3.409%19,900.00020,000.00030/12/2021
55581恒指中银二十牛D0.315+0.010+3.279%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.540+0.020+3.846%18,900.00019,000.00028/10/2022
55585恒指中银二十牛G0.290+0.010+3.571%21,100.00021,250.00028/10/2022
55589恒指中银二十牛J0.244+0.008+3.390%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.174+0.007+4.192%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.200+0.007+3.627%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.217+0.007+3.333%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.151+0.007+4.861%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.290+0.015+5.455%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.340+0.015+4.615%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.375+0.010+2.740%20,400.00020,500.00029/12/2022
55765恒指瑞银二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55788恒指摩通三一牛A0.385+0.015+4.054%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.111+0.007+6.731%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.425+0.015+3.659%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.260+0.010+4.000%21,800.00021,900.00029/11/2022
55797恒指瑞银二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55807恒指摩利二乙牛Y0.194+0.006+3.191%20,400.00020,500.00029/12/2022
55809恒指瑞银二甲牛U0.475+0.010+2.151%18,400.00018,500.00029/11/2022
55811恒指瑞银二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞银二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.168+0.007+4.348%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.151+0.006+4.138%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.320+0.015+4.918%21,100.00021,200.00029/09/2022
55834恒指瑞银三三牛Y0.115+0.007+6.481%22,122.00022,222.00030/03/2023
55837恒指瑞银二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.315+0.010+3.279%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.295+0.005+1.724%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.400+0.010+2.564%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.445+0.010+2.299%19,900.00020,000.00028/10/2022
55853恒指瑞银二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.415+0.010+2.469%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.450+0.010+2.273%18,900.00019,000.00029/12/2022
55859恒指瑞银二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞银二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞银二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞银三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞银三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞银三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞银三三牛N0.495+0.005+1.020%13,900.00014,000.00030/03/2023
55987恒指瑞银二乙牛H0.260+0.010+4.000%18,900.00019,000.00029/12/2022
55998恒指瑞银二乙牛L0.250+0.010+4.167%21,300.00021,400.00029/12/2022
56043恒指法兴三一牛C0.375+0.015+4.167%20,508.00020,608.00030/01/2023
56069恒指法兴三四牛A0.180+0.011+6.509%22,328.00022,428.00027/04/2023
56133恒指中银三一牛B0.210+0.014+7.143%22,600.00022,700.00030/01/2023
56168恒指高盛二乙牛O0.335+0.015+4.688%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.425+0.035+8.974%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.290+0.035+13.725%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.216+0.006+2.857%19,900.00020,000.00029/09/2022
56230恒指法兴三二牛A0.315+0.015+5.000%21,148.00021,248.00027/02/2023
56231恒指法兴三二牛B0.265+0.010+3.922%21,708.00021,808.00027/02/2023
56232恒指法兴三二牛C0.242+0.012+5.217%22,008.00022,108.00027/02/2023
56237恒指法兴三二牛D0.225+0.013+6.132%22,191.00022,291.00027/02/2023
56244恒指法兴三三牛Z0.330+0.010+3.125%20,948.00021,048.00030/03/2023
56245恒指法兴三三牛A0.300+0.015+5.263%21,348.00021,448.00030/03/2023
56246恒指法兴三三牛B0.285+0.010+3.636%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.135+0.007+5.469%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.168+0.006+3.704%20,948.00021,098.00029/12/2022
56331恒指法兴二甲牛J0.495+0.010+2.062%19,108.00019,208.00029/11/2022
56335恒指汇丰二九牛K0.237+0.007+3.043%19,448.00019,598.00029/09/2022
56346恒指法兴二甲牛M0.440+0.015+3.529%19,808.00019,908.00029/11/2022
56347恒指法兴二甲牛L0.300+0.010+3.448%20,548.00020,848.00029/11/2022
56350恒指法兴二乙牛T0.380+0.010+2.703%20,448.00020,548.00029/12/2022
56355恒指法兴三一牛O0.465+0.015+3.333%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.430+0.010+2.381%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.420+0.015+3.704%20,008.00020,108.00030/01/2023
56363恒指摩通三甲牛A0.164+0.011+7.190%22,800.00022,900.00029/11/2023
56372恒指海通三二牛E0.320+0.010+3.226%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.335+0.010+3.077%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.226+0.012+5.607%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.260+0.010+4.000%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.315+0.010+3.279%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.223+0.010+4.695%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.249+0.008+3.320%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.260+0.010+4.000%21,150.00021,450.00029/11/2022
56498恒指法兴二乙牛Q0.405+0.015+3.846%20,208.00020,308.00029/12/2022
56501恒指法兴三一牛D0.305+0.015+5.172%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.380+0.010+2.703%20,500.00020,600.00028/10/2022
56507恒指法兴三二牛V0.355+0.015+4.412%20,708.00020,808.00027/02/2023
56508恒指法兴三二牛W0.330+0.015+4.762%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.420+0.010+2.439%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.460+0.010+2.222%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.5200.0000.000%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.620+0.010+1.639%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.217+0.008+3.828%19,900.00020,000.00029/12/2022
56530恒指法兴二乙牛M0.149+0.006+4.196%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.620+0.010+1.639%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.320+0.005+1.587%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.335+0.005+1.515%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.270+0.010+3.846%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.221+0.012+5.742%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.234+0.015+6.849%22,068.00022,168.00029/11/2022
56606恒指摩通三甲牛W0.188+0.012+6.818%22,400.00022,500.00029/11/2023
56607恒指高盛三三牛C0.249+0.013+5.508%21,868.00021,968.00030/03/2023
56616恒指摩通三一牛D0.520+0.020+4.000%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.270+0.026+10.656%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.280+0.015+5.660%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.300+0.030+11.111%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.315+0.035+12.500%21,118.00021,218.00028/10/2022
56636恒指瑞银二十牛X0.237+0.013+5.804%21,500.00021,600.00028/10/2022
56637恒指瑞银三一牛M0.255+0.011+4.508%21,250.00021,350.00030/01/2023
56640恒指瑞银二十牛Y0.275+0.010+3.774%21,000.00021,100.00028/10/2022
56641恒指瑞银三一牛N0.295+0.010+3.509%20,700.00020,800.00030/01/2023
56642恒指瑞银二十牛Z0.325+0.015+4.839%20,400.00020,500.00028/10/2022
56643恒指瑞银三一牛O0.345+0.010+2.985%20,100.00020,200.00030/01/2023
56644恒指瑞银二十牛E0.400+0.015+3.896%19,400.00019,500.00028/10/2022
56650恒指瑞银二十牛O0.290+0.010+3.571%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.405+0.030+8.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.375+0.035+10.294%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.345+0.035+11.290%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.325+0.030+10.169%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.315+0.015+5.000%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.345+0.015+4.545%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.370+0.010+2.778%20,518.00020,618.00029/12/2022
56753恒指汇丰二乙牛V0.260+0.010+4.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.190+0.006+3.261%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.229+0.012+5.530%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.490+0.010+2.083%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.385+0.015+4.054%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.440+0.015+3.529%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.455+0.035+8.333%19,568.00019,668.00028/10/2022
56886恒指瑞银三一牛F0.160+0.007+4.575%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.112+0.007+6.667%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.212+0.011+5.473%21,850.00021,950.00027/02/2023
56912恒指瑞银三二牛D0.144+0.006+4.348%21,450.00021,550.00027/02/2023
56913恒指瑞银三三牛A0.184+0.007+3.955%20,550.00020,650.00030/03/2023
56927恒指瑞银三三牛B0.350+0.010+2.941%20,000.00020,100.00030/03/2023
56930恒指法兴二甲牛A0.395+0.010+2.597%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.345+0.010+2.985%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.198+0.007+3.665%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.3000.0000.000%17,900.00018,000.00030/03/2023
56983恒指法兴三三牛P0.236+0.007+3.057%19,400.00019,500.00030/03/2023
56991恒指法兴二甲牛B0.385+0.010+2.667%20,408.00020,508.00029/11/2022
56994恒指法兴三三牛R0.350+0.015+4.478%20,808.00020,908.00030/03/2023
56995恒指法兴三三牛S0.310+0.010+3.333%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.270+0.015+5.882%21,668.00021,768.00030/03/2023
56998恒指法兴三三牛U0.203+0.011+5.729%21,968.00022,068.00030/03/2023
56999恒指法兴三三牛V0.190+0.011+6.145%22,168.00022,268.00030/03/2023
57014恒指法兴三五牛A0.500+0.015+3.093%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.415+0.020+5.063%20,900.00021,000.00027/11/2020
57032恒指法兴三五牛B0.415+0.015+3.750%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.151+0.010+7.092%22,800.00022,900.00028/10/2022
57050恒指摩通二十牛O0.187+0.009+5.056%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.290+0.010+3.571%21,500.00021,600.00029/11/2022
57079恒指高盛三二牛A0.260+0.017+6.996%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.216+0.011+5.366%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.250+0.010+4.167%21,818.00021,918.00030/03/2023
57113恒指海通二十牛E0.200+0.012+6.383%22,500.00022,600.00028/10/2022
57114恒指高盛三三牛U0.315+0.010+3.279%21,018.00021,118.00030/03/2023
57122恒指海通二九牛B0.214+0.011+5.419%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.150+0.006+4.167%21,350.00021,450.00030/03/2023
57164恒指瑞银二甲牛X0.067+0.011+19.643%23,988.00024,088.00029/11/2022
57166恒指法巴二乙牛X0.158+0.011+7.483%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.167+0.011+7.051%22,900.00023,000.00029/12/2022
57171恒指摩利三九牛D0.074+0.012+19.355%24,000.00024,100.00028/09/2023
57174恒指法巴二乙牛Z0.177+0.013+7.927%22,800.00022,900.00029/12/2022
57190恒指瑞信二乙牛V0.159+0.010+6.711%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.182+0.012+7.059%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.205+0.012+6.218%22,450.00022,550.00027/02/2023
57281恒指摩通三甲牛L0.078+0.011+16.418%23,958.00024,058.00029/11/2023
57284恒指摩通三乙牛N0.090+0.011+13.924%23,800.00023,900.00028/12/2023
57302恒指摩通三甲牛M0.103+0.011+11.957%23,600.00023,700.00029/11/2023
57303恒指瑞通三三牛D0.167+0.012+7.742%22,960.00023,060.00030/03/2023
57326恒指摩利三三牛E0.169+0.015+9.740%22,900.00023,000.00030/03/2023
57340恒指瑞通二乙牛P0.0000.000%21,210.00021,410.00029/12/2022
57370恒指瑞通二乙牛Q0.229+0.010+4.566%21,610.00021,810.00029/12/2022
57374恒指高盛二十牛C0.280+0.020+7.692%18,400.00018,500.00028/10/2022
57409恒指瑞通二乙牛R0.219+0.006+2.817%19,938.00020,088.00029/12/2022
57426恒指瑞信三十牛L0.074+0.011+17.460%24,000.00024,100.00030/10/2023
57444恒指高盛二十牛G0.350+0.020+6.061%16,900.00017,000.00028/10/2022
57451恒指瑞信三十牛W0.072+0.009+14.286%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.086+0.008+10.256%23,650.00023,750.00030/10/2023
57538恒指海通三十牛P0.091+0.011+13.750%23,800.00023,900.00030/10/2023
57551恒指高盛三三牛R0.222+0.013+6.220%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.395+0.015+3.947%15,900.00016,000.00028/10/2022
57572恒指中银三二牛G0.084+0.014+20.000%24,000.00024,100.00027/02/2023
57580恒指高盛三三牛S0.241+0.016+7.111%21,968.00022,068.00030/03/2023
57596恒指法兴三六牛J0.161+0.011+7.333%22,868.00022,968.00029/06/2023
57603恒指瑞通三三牛J0.109+0.012+12.371%23,810.00023,810.00030/03/2023
57614恒指汇丰二乙牛Z0.305+0.010+3.390%17,948.00018,098.00029/12/2022
57623恒指瑞通三三牛O0.134+0.012+9.836%23,360.00023,460.00030/03/2023
57721恒指高盛三三牛K0.255+0.011+4.508%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.245+0.016+6.987%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.230+0.012+5.505%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.214+0.013+6.468%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.275+0.015+5.769%21,518.00021,618.00030/03/2023
57764恒指法兴三四牛D0.152+0.010+7.042%22,688.00022,788.00027/04/2023
57773恒指汇丰二乙牛Y0.280+0.010+3.704%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.165+0.009+5.769%22,468.00022,568.00030/05/2023
57790恒指法兴三六牛K0.177+0.010+5.988%22,258.00022,358.00029/06/2023
57810恒指中银三一牛F0.143+0.009+6.716%22,950.00023,050.00030/01/2023
57833恒指法巴一甲牛J0.242+0.013+5.677%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.095+0.006+6.742%22,550.00022,650.00029/06/2023
57868恒指高盛三六牛A0.156+0.013+9.091%22,918.00023,018.00029/06/2023
57914恒指高盛三六牛D0.167+0.025+17.606%22,778.00022,878.00029/06/2023
57919恒指法兴三十牛E0.099+0.011+12.500%23,648.00023,748.00030/10/2023
57936恒指法兴三十牛T0.075+0.010+15.385%23,988.00024,088.00030/10/2023
57937恒指法兴三乙牛K0.089+0.011+14.103%23,808.00023,908.00028/12/2023
57986恒指摩通三九牛R0.151+0.012+8.633%22,978.00023,078.00028/09/2023
58033恒指瑞银二十牛U0.138+0.009+6.977%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.149+0.013+9.559%22,750.00022,850.00028/10/2022
58053恒指瑞银三二牛P0.112+0.009+8.738%22,899.00022,999.00027/02/2023
58064恒指瑞银二十牛J0.201+0.013+6.915%22,500.00022,600.00028/10/2022
58065恒指瑞银二十牛S0.227+0.014+6.573%22,180.00022,280.00028/10/2022
58070恒指瑞银三二牛Y0.156+0.011+7.586%22,677.00022,777.00027/02/2023
58153恒指汇丰二九牛C0.118+0.013+12.381%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.169+0.012+7.643%23,000.00023,100.00027/02/2023
58182恒指摩利二甲牛Z0.280+0.015+5.660%21,508.00021,608.00029/11/2022
58215恒指法巴二乙牛A0.173+0.012+7.453%22,850.00022,950.00029/12/2022
58224恒指摩利二十牛U0.310+0.010+3.333%20,588.00020,688.00028/10/2022
58259恒指高盛三甲牛Q0.102+0.014+15.909%23,618.00023,718.00029/11/2023
58275恒指高盛三甲牛R0.088+0.012+15.789%23,807.00023,907.00029/11/2023
58288恒指摩利二六牛M0.245+0.012+5.150%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.380+0.015+4.110%19,788.00019,888.00030/08/2022
58334恒指摩通三二牛P0.169+0.013+8.333%22,900.00023,000.00027/02/2023
58345恒指摩通三甲牛E0.172+0.012+7.500%22,700.00022,800.00029/11/2023
58367恒指摩通三九牛L0.250+0.011+4.603%21,718.00021,818.00028/09/2023
58405恒指摩通三乙牛A0.226+0.012+5.607%22,000.00022,100.00028/12/2023
58418恒指摩通三乙牛B0.290+0.015+5.455%21,200.00021,300.00028/12/2023
58422恒指摩通三甲牛Y0.202+0.012+6.316%22,308.00022,408.00029/11/2023
58427恒指摩通三甲牛H0.186+0.011+6.286%22,508.00022,608.00029/11/2023
58488恒指摩利三三牛F0.174+0.012+7.407%22,800.00022,900.00030/03/2023
58499恒指摩通二乙牛L0.330+0.015+4.762%21,000.00021,100.00029/12/2022
58506恒指中银三二牛J0.087+0.012+16.000%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.155+0.009+6.164%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.211+0.010+4.975%21,900.00022,000.00027/02/2023
58558恒指法兴三五牛H0.168+0.012+7.692%22,808.00022,908.00030/05/2023
58566恒指法兴三五牛M0.079+0.005+6.757%22,932.00023,032.00030/05/2023
58658恒指法兴三六牛N0.180+0.012+7.143%22,648.00022,748.00029/06/2023
58667恒指法兴三四牛K0.212+0.010+4.950%21,848.00021,948.00027/04/2023
58668恒指法兴三五牛P0.187+0.010+5.650%22,138.00022,238.00030/05/2023
58669恒指法兴三五牛Q0.173+0.010+6.135%22,358.00022,458.00030/05/2023
58707恒指瑞银三三牛S0.192+0.013+7.263%22,600.00022,700.00030/03/2023
58725恒指摩利二九牛U0.210+0.012+6.061%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.206+0.011+5.641%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.240+0.013+5.727%22,000.00022,100.00029/11/2022
58818恒指法巴三十牛M0.077+0.012+18.462%24,000.00024,100.00030/10/2023
58824恒指摩通三乙牛O0.083+0.012+16.901%23,900.00024,000.00028/12/2023
58830恒指摩通三甲牛P0.092+0.011+13.580%23,758.00023,858.00029/11/2023
58831恒指瑞通三三牛T0.158+0.012+8.219%23,060.00023,160.00030/03/2023
58838恒指瑞通三三牛W0.175+0.013+8.025%22,860.00022,960.00030/03/2023
58846恒指瑞通三三牛H0.229+0.013+6.019%22,210.00022,310.00030/03/2023
58855恒指瑞银二乙牛Q0.202+0.011+5.759%21,988.00022,088.00029/12/2022
58871恒指瑞银三三牛Z0.169+0.015+9.740%22,900.00023,000.00030/03/2023
58874恒指瑞银三三牛U0.182+0.014+8.333%22,728.00022,828.00030/03/2023
58876恒指海通二乙牛P0.290+0.015+5.455%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.139+0.011+8.594%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.161+0.011+7.333%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.192+0.011+6.077%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.131+0.006+4.800%21,850.00021,950.00027/04/2023
58931恒指瑞信三甲牛P0.064+0.008+14.286%23,950.00024,050.00029/11/2023
58933恒指瑞信三甲牛U0.087+0.010+12.987%23,800.00023,900.00029/11/2023
58960恒指高盛三六牛E0.146+0.017+13.178%22,668.00022,968.00029/06/2023
58964恒指瑞信三乙牛R0.112+0.010+9.804%23,500.00023,600.00028/12/2023
59008恒指高盛三六牛G0.207+0.021+11.290%22,274.00022,374.00029/06/2023
59023恒指高盛三六牛H0.198+0.021+11.864%22,393.00022,493.00029/06/2023
59028恒指高盛三六牛I0.190+0.016+9.195%22,508.00022,608.00029/06/2023
59035恒指高盛三六牛J0.173+0.012+7.453%22,718.00022,818.00029/06/2023
59117恒指国君二乙牛A0.168+0.014+9.091%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.195+0.014+7.735%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.161+0.006+3.871%21,048.00021,198.00030/03/2023
59196恒指海通三九牛I0.077+0.012+18.462%24,000.00024,100.00028/09/2023
59211恒指瑞银三二牛V0.135+0.012+9.756%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.107+0.012+12.632%23,600.00023,700.00029/11/2023
59235恒指瑞通三三牛L0.118+0.012+11.321%23,560.00023,660.00030/03/2023
59270恒指法巴二乙牛S0.158+0.012+8.219%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.166+0.012+7.792%22,900.00023,000.00029/12/2022
59291恒指法兴三十牛P0.125+0.010+8.696%22,968.00023,068.00030/10/2023
59301恒指法巴二一牛X0.550+0.020+3.774%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.500+0.010+2.041%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.249+0.012+5.063%21,900.00022,000.00030/01/2023
59345恒指法兴三乙牛R0.078+0.011+16.418%23,948.00024,048.00028/12/2023
59354恒指摩利二八牛G0.183+0.006+3.390%20,700.00020,800.00030/08/2022
59362恒指瑞银三二牛W0.127+0.011+9.483%23,088.00023,188.00027/02/2023
59363恒指瑞银三二牛L0.148+0.011+8.029%22,788.00022,888.00027/02/2023
59365恒指法兴三乙牛U0.085+0.011+14.865%23,848.00023,948.00028/12/2023
59390恒指瑞银二十牛F0.168+0.011+7.006%22,488.00022,588.00028/10/2022
59395恒指海通三五牛C0.094+0.006+6.818%22,750.00022,850.00030/05/2023
59407恒指摩利二十牛T0.275+0.010+3.774%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.270+0.010+3.846%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.305+0.015+5.172%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.405+0.010+2.532%18,400.00018,500.00029/06/2022
59439恒指摩通三乙牛C0.219+0.012+5.797%22,108.00022,208.00028/12/2023
59453恒指瑞信三二牛G0.130+0.008+6.557%23,000.00023,100.00027/02/2023
59458恒指摩通三乙牛D0.280+0.010+3.704%21,300.00021,400.00028/12/2023
59462恒指摩通四一牛A0.300+0.015+5.263%21,088.00021,188.00030/01/2024
59463恒指摩通四一牛B0.260+0.010+4.000%21,558.00021,658.00030/01/2024
59464恒指摩通四一牛C0.239+0.013+5.752%21,858.00021,958.00030/01/2024
59465恒指摩通四一牛D0.330+0.010+3.125%20,700.00020,800.00030/01/2024
59517恒指法兴三四牛N0.161+0.012+8.054%22,948.00023,048.00027/04/2023
59540恒指瑞通三三牛X0.183+0.013+7.647%22,760.00022,860.00030/03/2023
59544恒指瑞通三三牛K0.200+0.013+6.952%22,560.00022,660.00030/03/2023
59548恒指瑞通三三牛P0.246+0.012+5.128%22,010.00022,110.00030/03/2023
59551恒指瑞通三三牛A0.265+0.015+6.000%21,910.00021,910.00030/03/2023
59592恒指高盛三甲牛T0.077+0.009+13.235%23,968.00024,068.00029/11/2023
59608恒指高盛三六牛P0.078+0.006+8.333%22,900.00023,000.00029/06/2023
59643恒指高盛三甲牛Y0.092+0.012+15.000%23,769.00023,869.00029/11/2023
59649恒指高盛三十牛Q0.069+0.007+11.290%23,150.00023,250.00030/10/2023
59674恒指高盛四三牛Q0.144+0.020+16.129%23,018.00023,118.00027/03/2024
59678恒指高盛四三牛R0.136+0.017+14.286%23,140.00023,240.00027/03/2024
59682恒指高盛四三牛S0.125+0.006+5.042%21,650.00021,750.00027/03/2024
59684恒指高盛四三牛T0.144+0.011+8.271%21,150.00021,250.00027/03/2024
59723恒指瑞信三甲牛J0.116+0.012+11.538%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.150+0.010+7.143%22,933.00023,033.00029/11/2023
59798恒指汇丰三三牛K0.052+0.008+18.182%23,728.00023,878.00030/03/2023
59842恒指瑞信二甲牛B0.270+0.010+3.846%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.290+0.005+1.754%21,400.00021,500.00029/12/2022
59846恒指瑞通二九牛R0.198+0.013+7.027%22,610.00022,710.00029/09/2022
59849恒指法兴四一牛S0.144+0.012+9.091%23,048.00023,148.00030/01/2024
59851恒指瑞信二乙牛A0.197+0.010+5.348%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.216+0.010+4.854%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.285+0.010+3.636%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.305+0.010+3.390%20,600.00020,900.00029/12/2022
59859恒指瑞通二九牛S0.217+0.013+6.373%22,520.00022,520.00029/09/2022
59883恒指法兴三乙牛A0.152+0.009+6.294%22,888.00022,988.00028/12/2023
59902恒指摩通四一牛H0.076+0.012+18.750%24,000.00024,100.00030/01/2024
59941恒指瑞银三甲牛Q0.069+0.012+21.053%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.075+0.010+15.385%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.079+0.008+11.268%23,900.00024,000.00028/09/2023
60061恒指中银三二牛R0.164+0.016+10.811%23,100.00023,200.00027/02/2023
60073恒指海通三十牛F0.080+0.012+17.647%23,950.00024,050.00030/10/2023
60104恒指瑞银二乙牛D0.181+0.011+6.471%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.098+0.011+12.644%23,810.00023,910.00030/03/2023
60114恒指瑞银二乙牛S0.195+0.012+6.557%22,100.00022,200.00029/12/2022
60117恒指瑞银二乙牛T0.124+0.007+5.983%21,922.00022,022.00029/12/2022
60118恒指瑞银二乙牛U0.154+0.007+4.762%21,233.00021,333.00029/12/2022
60128恒指瑞银二乙牛V0.200+0.007+3.627%20,200.00020,300.00029/12/2022
60141恒指瑞银二甲牛Y0.200+0.011+5.820%22,025.00022,125.00029/11/2022
60142恒指汇丰三三牛R0.146+0.013+9.774%23,162.00023,262.00030/03/2023
60143恒指摩通三乙牛E0.157+0.011+7.534%22,888.00022,988.00028/12/2023
60151恒指汇丰二九牛Q0.121+0.007+6.140%22,048.00022,298.00029/09/2022
60176恒指摩通三乙牛F0.130+0.011+9.244%23,200.00023,300.00028/12/2023
60197恒指摩通三乙牛G0.145+0.010+7.407%23,048.00023,148.00028/12/2023
60259恒指摩通三乙牛H0.176+0.012+7.317%22,648.00022,748.00028/12/2023
60282恒指摩通三二牛H0.250+0.014+5.932%21,948.00022,048.00027/02/2023
60288恒指摩通三乙牛I0.191+0.012+6.704%22,448.00022,548.00028/12/2023
60311恒指摩通二甲牛H0.255+0.013+5.372%21,900.00022,000.00029/11/2022
60336恒指中银二甲牛O0.235+0.016+7.306%22,400.00022,500.00029/11/2022
60406恒指法兴三十牛Z0.080+0.010+14.286%23,908.00024,008.00030/10/2023
60409恒指法兴三甲牛D0.090+0.011+13.924%23,768.00023,868.00029/11/2023
60478恒指法兴三一牛G0.235+0.013+5.856%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.250+0.013+5.485%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.285+0.015+5.556%21,600.00021,700.00029/11/2022
60622恒指高盛三甲牛D0.081+0.013+19.118%23,918.00024,018.00029/11/2023
60640恒指海通三一牛H0.295+0.010+3.509%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.340+0.010+3.030%20,900.00021,000.00029/11/2022
60661恒指法巴三甲牛S0.142+0.012+9.231%23,100.00023,200.00029/11/2023
60663恒指海通二甲牛P0.224+0.013+6.161%22,200.00022,300.00029/11/2022
60682恒指法巴三甲牛T0.154+0.010+6.944%22,900.00023,000.00029/11/2023
60684恒指瑞银三二牛Q0.186+0.011+6.286%22,233.00022,333.00027/02/2023
60705恒指法巴三甲牛B0.172+0.012+7.500%22,700.00022,800.00029/11/2023
60725恒指法巴三甲牛C0.189+0.013+7.386%22,500.00022,600.00029/11/2023
60727恒指法巴三甲牛G0.193+0.012+6.630%22,400.00022,500.00029/11/2023
60789恒指瑞银三二牛R0.223+0.011+5.189%21,688.00021,788.00027/02/2023
60796恒指法巴三甲牛W0.208+0.011+5.584%22,200.00022,300.00029/11/2023
60797恒指瑞银三二牛S0.275+0.015+5.769%21,011.00021,111.00027/02/2023
60799恒指法巴三甲牛E0.233+0.012+5.430%21,900.00022,000.00029/11/2023
60816恒指瑞银三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60832恒指高盛四三牛U0.134+0.022+19.643%23,162.00023,262.00027/03/2024
60922恒指高盛四三牛V0.147+0.023+18.548%22,968.00023,068.00027/03/2024
60938恒指瑞信二甲牛E0.211+0.013+6.566%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.217+0.013+6.373%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.125+0.006+5.042%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.234+0.010+4.464%21,600.00021,900.00028/10/2022
61004恒指中银二十牛Y0.275+0.015+5.769%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.124+0.011+9.735%23,150.00023,250.00029/09/2022
61022恒指中银二十牛A0.223+0.012+5.687%22,050.00022,350.00028/10/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.172+0.010+6.173%22,177.00022,277.00028/09/2023
61245恒指法兴二九牛D0.237+0.013+5.804%22,128.00022,228.00029/09/2022
61289恒指摩通三乙牛P0.107+0.012+12.632%23,558.00023,658.00028/12/2023
61335恒指摩通四一牛I0.121+0.013+12.037%23,400.00023,500.00030/01/2024
61351恒指法兴二十牛E0.405+0.015+3.846%20,248.00020,348.00028/10/2022
61353恒指法兴二乙牛U0.234+0.013+5.882%22,108.00022,208.00029/12/2022
61361恒指法兴二十牛C0.232+0.013+5.936%22,148.00022,248.00028/10/2022
61364恒指法兴三二牛E0.249+0.012+5.063%21,908.00022,008.00027/02/2023
61376恒指法兴三三牛D0.360+0.015+4.348%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.320+0.015+4.918%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.285+0.010+3.636%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.195+0.012+6.557%22,408.00022,508.00030/03/2023
61426恒指法兴三一牛J0.112+0.006+5.660%22,200.00022,500.00030/01/2023
61433恒指法兴三一牛K0.218+0.013+6.341%22,288.00022,388.00030/01/2023
61440恒指法兴二十牛V0.285+0.010+3.636%18,200.00018,500.00028/10/2022
61458恒指法兴二十牛W0.450+0.015+3.448%19,708.00019,808.00028/10/2022
61466恒指摩通三乙牛R0.072+0.012+20.000%24,058.00024,158.00028/12/2023
61548恒指瑞通二乙牛X0.176+0.006+3.529%20,938.00021,088.00029/12/2022
61556恒指法兴二甲牛G0.415+0.015+3.750%20,108.00020,208.00029/11/2022
61599恒指摩通二十牛K0.238+0.013+5.778%22,100.00022,200.00028/10/2022
61600恒指法兴二甲牛V0.365+0.015+4.286%20,608.00020,708.00029/11/2022
61607恒指瑞银二九牛V0.139+0.011+8.594%22,918.00023,018.00029/09/2022
61612恒指摩通二乙牛Q0.320+0.010+3.226%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.236+0.018+8.257%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.395+0.015+3.947%20,300.00020,400.00028/10/2022
61619恒指高盛三二牛R0.255+0.018+7.595%21,818.00021,918.00027/02/2023
61621恒指法兴二甲牛X0.310+0.015+5.085%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.270+0.015+5.882%21,618.00021,718.00030/03/2023
61636恒指法兴二甲牛E0.246+0.011+4.681%21,368.00021,668.00029/11/2022
61637恒指法兴二甲牛H0.228+0.011+5.069%21,668.00021,968.00029/11/2022
61646恒指法兴二乙牛N0.530+0.010+1.923%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.285+0.010+3.636%21,418.00021,518.00030/03/2023
61655恒指瑞通三三牛B0.122+0.010+8.929%23,137.00023,262.00030/03/2023
61656恒指瑞通三三牛N0.0000.000%22,660.00022,760.00030/03/2023
61660恒指法兴二十牛O0.221+0.012+5.742%22,268.00022,368.00028/10/2022
61661恒指高盛三二牛M0.300+0.030+11.111%21,218.00021,318.00027/02/2023
61667恒指法兴二乙牛P0.480+0.015+3.226%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.315+0.015+5.000%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.460+0.015+3.371%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.445+0.035+8.537%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.480+0.035+7.865%19,268.00019,368.00027/02/2023
61689恒指海通三九牛K0.140+0.011+8.527%23,100.00023,200.00028/09/2023
61702恒指高盛二甲牛Q0.221+0.014+6.763%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.210+0.018+9.375%22,368.00022,468.00029/11/2022
61717恒指法兴三一牛L0.335+0.010+3.077%20,148.00020,448.00030/01/2023
61745恒指法兴三一牛M0.350+0.015+4.478%20,848.00020,948.00030/01/2023
61749恒指法兴三一牛N0.285+0.015+5.556%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.146+0.012+8.955%21,400.00021,500.00029/11/2022
61781恒指瑞信三十牛I0.129+0.010+8.403%23,211.00023,311.00030/10/2023
61818恒指瑞信三十牛E0.122+0.009+7.965%23,050.00023,150.00030/10/2023
61856恒指摩利二乙牛B0.150+0.008+5.634%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.340+0.005+1.493%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.315+0.005+1.613%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.176+0.009+5.389%21,788.00021,888.00027/02/2023
61878恒指中银二十牛I0.160+0.007+4.575%21,588.00021,888.00028/10/2022
61887恒指中银二十牛H0.177+0.008+4.734%21,288.00021,588.00028/10/2022
61889恒指中银二十牛L0.190+0.007+3.825%20,888.00021,188.00028/10/2022
61903恒指中银二十牛M0.242+0.006+2.542%21,750.00022,050.00028/10/2022
61904恒指中银二十牛N0.315+0.015+5.000%20,750.00021,050.00028/10/2022
61924恒指汇丰二九牛Y0.138+0.007+5.344%21,648.00021,898.00029/09/2022
62071恒指瑞银二甲牛F0.184+0.011+6.358%22,250.00022,350.00029/11/2022
62073恒指法兴三甲牛P0.131+0.011+9.167%23,211.00023,311.00029/11/2023
62074恒指瑞银二甲牛J0.198+0.011+5.882%22,050.00022,150.00029/11/2022
62077恒指瑞银二甲牛L0.215+0.010+4.878%21,800.00021,900.00029/11/2022
62084恒指法兴三乙牛B0.139+0.011+8.594%23,088.00023,188.00028/12/2023
62097恒指瑞银二甲牛M0.229+0.012+5.530%21,600.00021,700.00029/11/2022
62119恒指瑞银三二牛I0.250+0.009+3.734%21,288.00021,388.00027/02/2023
62125恒指瑞银三二牛J0.280+0.015+5.660%20,950.00021,050.00027/02/2023
62126恒指瑞银三三牛P0.315+0.015+5.000%20,500.00020,600.00030/03/2023
62143恒指法兴三乙牛D0.161+0.011+7.333%22,768.00022,868.00028/12/2023
62152恒指瑞银三三牛Q0.355+0.015+4.412%19,950.00020,050.00030/03/2023
62159恒指瑞银三三牛R0.238+0.007+3.030%19,344.00019,444.00030/03/2023
62172恒指瑞银三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62178恒指法兴三乙牛H0.150+0.011+7.914%22,928.00023,028.00028/12/2023
62352恒指瑞银三甲牛C0.062+0.010+19.231%24,000.00024,100.00029/11/2023
62365恒指瑞银三十牛Q0.074+0.009+13.846%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.200+0.010+5.263%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.255+0.012+4.938%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.241+0.010+4.329%21,500.00021,800.00028/10/2022
62385恒指瑞银三甲牛D0.083+0.008+10.667%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.092+0.010+12.195%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.250+0.002+0.806%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.305+0.010+3.390%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.290+0.005+1.754%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.300+0.005+1.695%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.325+0.005+1.562%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.400+0.010+2.564%20,250.00020,350.00028/10/2022
62476恒指摩利三甲牛L0.148+0.020+15.625%23,100.00023,200.00029/11/2023
62629恒指海通二乙牛D0.195+0.011+5.978%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.237+0.011+4.867%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.280+0.010+3.704%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.310+0.010+3.333%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.360+0.010+2.857%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.2700.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.163+0.006+3.822%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.191+0.007+3.804%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.265+0.010+3.922%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.234+0.012+5.405%19,400.00019,500.00027/02/2023
62765恒指法兴二甲牛P0.248+0.011+4.641%21,948.00022,048.00029/11/2022
62768恒指法兴三三牛I0.115+0.006+5.505%22,100.00022,200.00030/03/2023
62769恒指法兴三三牛J0.219+0.012+5.797%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.300+0.015+5.263%17,900.00018,000.00027/02/2023
62819恒指汇丰三三牛S0.140+0.011+8.527%23,278.00023,378.00030/03/2023
62918恒指法兴二甲牛T0.260+0.011+4.418%21,808.00021,908.00029/11/2022
62931恒指法兴二甲牛U0.226+0.013+6.103%22,208.00022,308.00029/11/2022
63006恒指法兴三一牛Q0.335+0.015+4.688%20,968.00021,068.00030/01/2023
63013恒指法兴三一牛R0.164+0.007+4.459%21,100.00021,200.00030/01/2023
63016恒指法兴三一牛S0.310+0.015+5.085%21,248.00021,348.00030/01/2023
63017恒指法兴三二牛G0.290+0.010+3.571%21,448.00021,548.00027/02/2023
63022恒指法兴二九牛U0.780+0.020+2.632%16,108.00016,208.00029/09/2022
63045恒指法兴二九牛V0.690+0.010+1.471%17,008.00017,108.00029/09/2022
63055恒指法兴二九牛W0.640+0.020+3.226%17,608.00017,708.00029/09/2022
63058恒指法兴二九牛X0.550+0.010+1.852%18,508.00018,608.00029/09/2022
63060恒指法兴二九牛Y0.530+0.020+3.922%18,808.00018,908.00029/09/2022
63067恒指法兴二九牛Z0.490+0.015+3.158%19,248.00019,348.00029/09/2022
63071恒指法兴二九牛A0.465+0.015+3.333%19,548.00019,648.00029/09/2022
63073恒指法兴二九牛B0.420+0.015+3.704%20,068.00020,168.00029/09/2022
63093恒指法巴三甲牛H0.128+0.011+9.402%23,300.00023,400.00029/11/2023
63096恒指法巴三甲牛R0.136+0.012+9.677%23,200.00023,300.00029/11/2023
63100恒指高盛三二牛N0.212+0.015+7.614%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.226+0.012+5.607%22,118.00022,218.00030/03/2023
63133恒指法兴二十牛G0.4900.0000.000%13,900.00014,000.00028/10/2022
63138恒指法兴二十牛N0.750+0.020+2.740%16,408.00016,508.00028/10/2022
63140恒指法兴二十牛X0.670+0.020+3.077%17,208.00017,308.00028/10/2022
63145恒指法兴二十牛Y0.610+0.020+3.390%17,908.00018,008.00028/10/2022
63153恒指法兴二十牛A0.270+0.005+1.887%18,600.00018,700.00028/10/2022
63155恒指法兴二乙牛O0.440+0.005+1.149%14,900.00015,000.00029/12/2022
63157恒指法兴二乙牛Z0.710+0.010+1.429%16,708.00016,808.00029/12/2022
63171恒指法兴二乙牛A0.330+0.010+3.125%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.247+0.014+6.009%21,918.00022,018.00027/02/2023
63182恒指法兴二乙牛E0.580+0.010+1.754%18,208.00018,308.00029/12/2022
63183恒指法兴二乙牛F0.510+0.015+3.030%19,008.00019,108.00029/12/2022
63186恒指高盛三三牛Y0.260+0.011+4.418%21,718.00021,818.00030/03/2023
63196恒指法兴二乙牛G0.225+0.007+3.211%19,700.00019,800.00029/12/2022
63197恒指法兴二乙牛H0.435+0.015+3.571%19,848.00019,948.00029/12/2022
63201恒指法兴二乙牛K0.390+0.015+4.000%20,368.00020,468.00029/12/2022
63203恒指法兴三二牛H0.187+0.007+3.889%20,550.00020,650.00027/02/2023
63206恒指法兴三二牛I0.350+0.015+4.478%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.280+0.015+5.660%21,518.00021,618.00027/02/2023
63296恒指瑞信三甲牛V0.059+0.008+15.686%24,050.00024,150.00029/11/2023
63299恒指高盛三三牛Z0.290+0.010+3.571%21,318.00021,418.00030/03/2023
63314恒指瑞通三三牛R0.102+0.011+12.088%23,760.00023,860.00030/03/2023
63334恒指瑞银三甲牛F0.100+0.011+12.360%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.111+0.010+9.901%23,200.00023,300.00029/11/2023
63341恒指摩通二甲牛U0.229+0.013+6.019%22,200.00022,300.00029/11/2022
63344恒指摩通三甲牛G0.138+0.012+9.524%23,158.00023,258.00029/11/2023
63371恒指摩通三乙牛J0.149+0.012+8.759%23,000.00023,100.00028/12/2023
63375恒指摩通三十牛G0.122+0.012+10.909%23,376.00023,476.00030/10/2023
63420恒指摩利三甲牛M0.136+0.022+19.298%23,300.00023,400.00029/11/2023
63440恒指中银三二牛U0.142+0.013+10.078%23,300.00023,400.00027/02/2023
63441恒指高盛二十牛D0.415+0.030+7.792%20,018.00020,118.00028/10/2022
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.245+0.009+3.814%20,628.00021,128.00028/10/2022
63526恒指海通三四牛B0.129+0.013+11.207%23,376.00023,476.00027/04/2023
63548恒指高盛二甲牛K0.214+0.018+9.184%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.228+0.012+5.556%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.245+0.021+9.375%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.255+0.016+6.695%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.365+0.030+8.955%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.275+0.028+11.336%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.295+0.035+13.462%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.310+0.015+5.085%21,168.00021,268.00029/12/2022
63644恒指高盛二甲牛C0.310+0.035+12.727%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.320+0.030+10.345%21,018.00021,118.00029/11/2022
63653恒指国君三甲牛C0.095+0.012+14.458%23,800.00023,900.00029/11/2023
63678恒指高盛二甲牛E0.340+0.035+11.475%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.360+0.015+4.348%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.325+0.020+6.557%17,400.00017,500.00029/11/2022
63788恒指汇丰二九牛F0.131+0.006+4.800%21,848.00022,098.00029/09/2022
63991恒指法兴三甲牛S0.137+0.012+9.600%23,128.00023,228.00029/11/2023
64020恒指法兴三乙牛O0.146+0.011+8.148%22,988.00023,088.00028/12/2023
64023恒指法兴三乙牛P0.128+0.011+9.402%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.116+0.013+12.621%23,376.00023,476.00028/12/2023
64226恒指法巴三甲牛U0.126+0.013+11.504%23,350.00023,450.00029/11/2023
64276恒指法兴三十牛F0.071+0.011+18.333%24,048.00024,148.00030/10/2023
64288恒指瑞通三三牛Q0.112+0.010+9.804%23,281.00023,406.00030/03/2023
64321恒指高盛二乙牛T0.121+0.004+3.419%21,900.00022,000.00029/12/2022
64477恒指高盛三十牛K0.070+0.013+22.807%24,068.00024,168.00030/10/2023
64695恒指汇丰三三牛Z0.044+0.006+15.789%23,868.00024,018.00030/03/2023
64751恒指瑞信三十牛F0.118+0.012+11.321%23,376.00023,476.00030/10/2023
64761恒指中银二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中银二甲牛Y0.265+0.015+6.000%22,000.00022,100.00029/11/2022
64788恒指瑞信三九牛K0.107+0.009+9.184%23,250.00023,350.00028/09/2023
64836恒指瑞信三九牛U0.140+0.011+8.527%23,100.00023,200.00028/09/2023
64927恒指瑞银三三牛G0.174+0.011+6.748%22,400.00022,500.00030/03/2023
64942恒指瑞银三三牛H0.190+0.011+6.145%22,150.00022,250.00030/03/2023
64967恒指瑞银三三牛I0.204+0.011+5.699%21,950.00022,050.00030/03/2023
64978恒指法兴二十牛B0.243+0.015+6.579%22,048.00022,148.00028/10/2022
64988恒指法兴二乙牛V0.217+0.013+6.373%22,308.00022,408.00029/12/2022
65002恒指瑞银三三牛J0.225+0.012+5.634%21,650.00021,750.00030/03/2023
65004恒指瑞银三三牛K0.248+0.012+5.085%21,350.00021,450.00030/03/2023
65119恒指瑞银三一牛D0.191+0.011+6.111%22,155.00022,255.00030/01/2023
65120恒指瑞银三一牛E0.235+0.012+5.381%21,525.00021,625.00030/01/2023
65139恒指瑞银三一牛W0.255+0.009+3.659%21,217.00021,317.00030/01/2023
65172恒指瑞银三甲牛H0.044+0.010+29.412%24,300.00024,400.00029/11/2023
65180恒指瑞银三二牛E0.260+0.010+4.000%21,150.00021,250.00027/02/2023
65186恒指高盛三甲牛H0.141+0.020+16.529%23,068.00023,168.00029/11/2023
65192恒指高盛三甲牛I0.119+0.014+13.333%23,376.00023,476.00029/11/2023
65227恒指摩通三乙牛T0.064+0.012+23.077%24,158.00024,258.00028/12/2023
65228恒指摩通四一牛K0.054+0.012+28.571%24,300.00024,400.00030/01/2024
65303恒指瑞银三二牛F0.290+0.010+3.571%20,800.00020,900.00027/02/2023
65308恒指瑞银三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65334恒指海通三甲牛D0.070+0.015+27.273%24,100.00024,200.00029/11/2023
65346恒指瑞银三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65356恒指瑞银三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65408恒指瑞银二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞银二乙牛M0.305+0.005+1.667%17,900.00018,000.00029/12/2022
65460恒指瑞通二乙牛Z0.072+0.013+22.034%24,160.00024,260.00029/12/2022
65463恒指瑞银二乙牛A0.355+0.010+2.899%16,900.00017,000.00029/12/2022
65464恒指瑞通二乙牛E0.083+0.010+13.699%23,960.00024,060.00029/12/2022
65506恒指瑞银二乙牛B0.405+0.010+2.532%15,900.00016,000.00029/12/2022
65510恒指瑞银二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65525恒指法巴三甲牛Z0.128+0.011+9.402%23,300.00023,400.00029/11/2023
65698恒指瑞信三甲牛R0.052+0.011+26.829%24,300.00024,400.00029/11/2023
65701恒指高盛三十牛T0.054+0.013+31.707%24,306.00024,406.00030/10/2023
65760恒指高盛三十牛W0.059+0.005+9.259%23,400.00023,500.00030/10/2023
65825恒指瑞信二甲牛W0.203+0.009+4.639%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.237+0.013+5.804%22,000.00022,100.00029/09/2022
65891恒指法兴三乙牛Z0.060+0.012+25.000%24,208.00024,308.00028/12/2023
65930恒指瑞信二乙牛S0.139+0.006+4.511%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.280+0.005+1.818%21,500.00021,600.00029/09/2022
65965恒指汇丰三三牛Y0.080+0.005+6.667%23,018.00023,168.00030/03/2023
65995恒指摩利三九牛C0.135+0.013+10.656%23,200.00023,300.00028/09/2023
66109恒指中银二乙牛F0.245+0.006+2.510%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.113+0.006+5.607%22,350.00022,450.00030/03/2023
66256恒指法兴三十牛I0.053+0.012+29.268%24,308.00024,408.00030/10/2023
66301恒指瑞银三一牛P0.187+0.012+6.857%22,218.00022,318.00030/01/2023
66305恒指瑞银二十牛B0.209+0.011+5.556%21,888.00021,988.00028/10/2022
66330恒指瑞银三一牛G0.238+0.012+5.310%21,488.00021,588.00030/01/2023
66333恒指瑞银三一牛K0.168+0.007+4.348%20,938.00021,038.00030/01/2023
66409恒指摩利三九牛F0.068+0.011+19.298%24,100.00024,200.00028/09/2023
66439恒指摩通三乙牛U0.057+0.012+26.667%24,258.00024,358.00028/12/2023
66465恒指法巴三甲牛D0.136+0.012+9.677%23,200.00023,300.00029/11/2023
66469恒指瑞银三甲牛J0.103+0.010+10.753%23,322.00023,422.00029/11/2023
66474恒指摩通四一牛N0.069+0.013+23.214%24,100.00024,200.00030/01/2024
66577恒指中银三二牛Y0.065+0.014+27.451%24,200.00024,300.00027/02/2023
66687恒指法巴三十牛V0.075+0.011+17.187%24,050.00024,150.00030/10/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法兴二乙牛Y0.224+0.013+6.161%22,228.00022,328.00029/12/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66846恒指瑞银三甲牛K0.113+0.011+10.784%23,170.00023,270.00029/11/2023
66863恒指高盛三四牛F0.207+0.018+9.524%22,368.00022,468.00027/04/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66996恒指瑞银三甲牛O0.060+0.010+20.000%24,050.00024,150.00029/11/2023
67000恒指瑞银三甲牛S0.0000.000%23,888.00023,988.00029/11/2023
67063恒指中银二甲牛E0.325+0.010+3.175%20,650.00020,750.00029/11/2022
67138恒指摩通三乙牛K0.127+0.012+10.435%23,300.00023,400.00028/12/2023
67158恒指摩通三甲牛J0.142+0.013+10.078%23,100.00023,200.00029/11/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67173恒指瑞银三十牛X0.048+0.010+26.316%24,250.00024,350.00030/10/2023
67181恒指瑞信三甲牛S0.060+0.011+22.449%24,200.00024,300.00029/11/2023
67239恒指瑞信三十牛S0.042+0.009+27.273%24,350.00024,450.00030/10/2023
67274恒指海通三九牛L0.127+0.012+10.435%23,300.00023,400.00028/09/2023
67300恒指瑞信三甲牛W0.068+0.010+17.241%24,088.00024,188.00029/11/2023
67302恒指法巴三甲牛V0.140+0.012+9.375%23,150.00023,250.00029/11/2023
67311恒指瑞信零甲牛R0.405+0.010+2.532%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.320+0.015+4.918%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.270+0.015+5.882%21,900.00022,000.00029/11/2021
67378恒指中银三二牛C0.155+0.014+9.929%23,175.00023,275.00027/02/2023
67400恒指瑞信三甲牛L0.103+0.008+8.421%23,356.00023,456.00029/11/2023
67406恒指摩通三一牛M0.221+0.012+5.742%22,278.00022,378.00030/01/2023
67409恒指摩通三二牛B0.242+0.012+5.217%22,028.00022,128.00027/02/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67494恒指瑞通三乙牛A0.058+0.011+23.404%24,310.00024,410.00028/12/2023
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67529恒指瑞信三乙牛N0.135+0.010+8.000%23,188.00023,288.00028/12/2023
67566恒指瑞通三乙牛B0.110+0.013+13.402%23,610.00023,710.00028/12/2023
67568恒指高盛二十牛J0.102+0.007+7.368%22,400.00022,500.00028/10/2022
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.560+0.010+1.818%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.600+0.020+3.448%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.640+0.010+1.587%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67695恒指法巴二甲牛C0.207+0.013+6.701%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.216+0.014+6.931%22,300.00022,400.00029/11/2022
67708恒指法巴二甲牛E0.233+0.013+5.909%22,100.00022,200.00029/11/2022
67711恒指法巴二甲牛F0.242+0.013+5.677%22,000.00022,100.00029/11/2022
67727恒指法巴二甲牛G0.255+0.009+3.659%21,800.00021,900.00029/11/2022
67744恒指法巴二甲牛H0.265+0.010+3.922%21,700.00021,800.00029/11/2022
67756恒指法兴三甲牛E0.120+0.011+10.092%23,348.00023,448.00029/11/2023
67780恒指法兴三乙牛G0.054+0.010+22.727%24,268.00024,368.00028/12/2023
67808恒指法兴三乙牛J0.132+0.010+8.197%23,188.00023,288.00028/12/2023
67947恒指瑞银二十牛V0.178+0.012+7.229%22,350.00022,450.00028/10/2022
67966恒指瑞银二乙牛W0.188+0.011+6.215%22,188.00022,288.00029/12/2022
67985恒指瑞银三一牛T0.202+0.011+5.759%22,000.00022,100.00030/01/2023
68077恒指瑞银二九牛A0.132+0.006+4.762%21,750.00021,850.00029/09/2022
68089恒指瑞银二乙牛X0.233+0.012+5.430%21,538.00021,638.00029/12/2022
68103恒指瑞银二甲牛Z0.260+0.010+4.000%21,138.00021,238.00029/11/2022
68110恒指瑞银二九牛B0.176+0.007+4.142%20,750.00020,850.00029/09/2022
68117恒指瑞银二乙牛Y0.320+0.015+4.918%20,450.00020,550.00029/12/2022
68126恒指瑞银二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞银三二牛M0.179+0.011+6.548%22,325.00022,425.00027/02/2023
68133恒指瑞银三二牛N0.228+0.012+5.556%21,625.00021,725.00027/02/2023
68139恒指瑞银二九牛N0.182+0.011+6.433%22,288.00022,388.00029/09/2022
68153恒指法兴三乙牛L0.143+0.011+8.333%23,028.00023,128.00028/12/2023
68212恒指法兴三甲牛R0.075+0.012+19.048%24,008.00024,108.00029/11/2023
68217恒指法兴三乙牛X0.066+0.011+20.000%24,108.00024,208.00028/12/2023
68235恒指汇丰二九牛X0.142+0.006+4.412%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.232+0.010+4.505%21,710.00022,010.00029/12/2022
68249恒指瑞银二九牛C0.219+0.007+3.302%19,788.00019,888.00029/09/2022
68277恒指法兴三乙牛Q0.156+0.011+7.586%22,838.00022,938.00028/12/2023
68291恒指法兴三九牛Z0.099+0.011+12.500%23,668.00023,768.00028/09/2023
68297恒指法兴三十牛J0.086+0.010+13.158%23,828.00023,928.00030/10/2023
68306恒指汇丰二九牛I0.162+0.007+4.516%21,148.00021,298.00029/09/2022
68310恒指瑞银二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68363恒指高盛三十牛N0.056+0.013+30.233%24,268.00024,368.00030/10/2023
68386恒指瑞银二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68472恒指高盛二乙牛F0.206+0.013+6.736%22,418.00022,518.00029/12/2022
68484恒指高盛三十牛Y0.072+0.011+18.033%24,018.00024,118.00030/10/2023
68486恒指高盛三十牛X0.062+0.011+21.569%24,162.00024,262.00030/10/2023
68577恒指汇丰二乙牛B0.355+0.010+2.899%16,848.00017,098.00029/12/2022
68638恒指高盛三甲牛K0.128+0.012+10.345%23,268.00023,368.00029/11/2023
68650恒指瑞通二乙牛A0.189+0.010+5.587%22,210.00022,410.00029/12/2022
68651恒指瑞通二乙牛B0.250+0.009+3.734%21,410.00021,610.00029/12/2022
68656恒指高盛三甲牛L0.119+0.009+8.182%23,374.00023,474.00029/11/2023
68668恒指高盛三甲牛U0.137+0.015+12.295%23,118.00023,218.00029/11/2023
68735恒指汇丰三三牛D0.036+0.005+16.129%24,088.00024,238.00030/03/2023
68783恒指中银三二牛O0.073+0.012+19.672%24,100.00024,200.00027/02/2023
68886恒指瑞通二乙牛H0.121+0.006+5.217%22,060.00022,210.00029/12/2022
68911恒指汇丰三三牛Q0.068+0.008+13.333%23,338.00023,488.00030/03/2023
68951恒指法巴三十牛F0.064+0.011+20.755%24,200.00024,300.00030/10/2023
68952恒指法巴三十牛J0.071+0.009+14.516%24,100.00024,200.00030/10/2023
68976恒指瑞通三乙牛C0.076+0.011+16.923%24,060.00024,160.00028/12/2023
68980恒指法巴二一牛F0.325+0.015+4.839%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.295+0.015+5.357%21,600.00021,700.00028/01/2022
69008恒指瑞通三乙牛D0.061+0.011+22.000%24,260.00024,360.00028/12/2023
69009恒指法巴三十牛K0.061+0.012+24.490%24,250.00024,350.00030/10/2023
69045恒指摩利三十牛W0.055+0.009+19.565%24,250.00024,350.00030/10/2023
69048恒指海通三一牛E0.232+0.013+5.936%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.265+0.010+3.922%21,800.00021,900.00030/01/2023
69122恒指法兴二甲牛S0.243+0.013+5.652%22,028.00022,128.00029/11/2022
69155恒指海通二乙牛R0.310+0.015+5.085%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.330+0.015+4.762%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.475+0.015+3.261%19,400.00019,500.00030/01/2023
69213恒指瑞银三甲牛T0.055+0.012+27.907%24,286.00024,386.00029/11/2023
69215恒指汇丰二乙牛K0.215+0.013+6.436%22,298.00022,398.00029/12/2022
69240恒指瑞银二甲牛N0.058+0.012+26.087%24,150.00024,250.00029/11/2022
69250恒指瑞银三甲牛W0.079+0.011+16.176%23,950.00024,050.00029/11/2023
69278恒指瑞银三甲牛U0.094+0.011+13.253%23,738.00023,838.00029/11/2023
69297恒指法兴二甲牛Z0.214+0.012+5.941%22,348.00022,448.00029/11/2022
69309恒指法兴三一牛E0.265+0.015+6.000%21,788.00021,888.00030/01/2023
69316恒指瑞银三甲牛L0.112+0.009+8.738%23,449.00023,549.00029/11/2023
69383恒指摩通四一牛O0.061+0.011+22.000%24,200.00024,300.00030/01/2024
69386恒指瑞银三甲牛M0.108+0.011+11.340%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.120+0.011+10.092%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.295+0.015+5.357%21,700.00021,800.00028/10/2022
69510恒指法巴三甲牛Y0.121+0.010+9.009%23,400.00023,500.00029/11/2023
69513恒指中银二十牛R0.215+0.012+5.911%22,150.00022,450.00028/10/2022
69545恒指法巴三甲牛A0.129+0.012+10.256%23,300.00023,400.00029/11/2023
69554恒指中银二十牛S0.234+0.012+5.405%21,850.00022,150.00028/10/2022
69579恒指法巴三甲牛F0.136+0.012+9.677%23,200.00023,300.00029/11/2023
69602恒指法巴三甲牛K0.124+0.011+9.735%23,350.00023,450.00029/11/2023
69672恒指法兴三甲牛K0.077+0.011+16.667%23,968.00024,068.00029/11/2023
69696恒指法兴三甲牛U0.064+0.011+20.755%24,148.00024,248.00029/11/2023
69730恒指法兴三甲牛X0.054+0.011+25.581%24,286.00024,386.00029/11/2023
69773恒指中银二甲牛H0.340+0.015+4.615%21,200.00021,300.00029/11/2022
69775恒指瑞银零十牛P0.410+0.015+3.797%20,900.00021,000.00029/10/2020
69806恒指法兴三十牛X0.136+0.012+9.677%23,148.00023,248.00030/10/2023
69828恒指法兴三十牛L0.126+0.013+11.504%23,308.00023,408.00030/10/2023
69850恒指中银二甲牛I0.360+0.015+4.348%21,000.00021,100.00029/11/2022
69854恒指法兴三甲牛L0.114+0.012+11.765%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69909恒指瑞信三十牛T0.055+0.011+25.000%24,286.00024,386.00030/10/2023
69917恒指瑞信三十牛U0.057+0.008+16.327%24,150.00024,250.00030/10/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008恒指瑞银零乙熊Y0.043-0.013-23.214%25,402.00025,302.00030/12/2020
50009恒指瑞银零乙熊B0.064-0.014-17.949%25,633.00025,533.00030/12/2020
50013恒指海通零乙熊G0.057-0.018-24.000%25,450.00025,350.00030/12/2020
50014恒指海通一一熊Z0.081-0.015-15.625%25,828.00025,728.00028/01/2021
50064恒指瑞通一一熊O0.068-0.017-20.000%25,382.00025,382.00028/01/2021
50136恒指法兴零乙熊H0.050-0.018-26.471%25,382.00025,282.00030/12/2020
50141恒指法兴零乙熊I0.059-0.014-19.178%25,568.00025,468.00030/12/2020
50142恒指瑞通一二熊H0.070-0.017-19.540%25,530.00025,430.00025/02/2021
50164恒指高盛一四熊G0.023-0.008-25.806%25,350.00025,250.00029/04/2021
50207恒指瑞信零乙熊Z0.048-0.018-27.273%25,382.00025,282.00030/12/2020
50208恒指瑞信一一熊O0.077-0.013-14.444%25,600.00025,500.00028/01/2021
50222恒指高盛零乙熊T0.050-0.016-24.242%25,382.00025,282.00030/12/2020
50225恒指高盛零乙熊W0.070-0.021-23.077%25,588.00025,488.00030/12/2020
50257恒指法巴零乙熊T0.074-0.017-18.681%25,600.00025,500.00030/12/2020
50263恒指法巴零乙熊V0.060-0.017-22.078%25,450.00025,350.00030/12/2020
50266恒指摩利零乙熊T0.065-0.017-20.732%25,500.00025,400.00030/12/2020
50274恒指汇丰一一熊M0.033-0.009-21.429%25,588.00025,438.00028/01/2021
50287恒指汇丰一一熊N0.098-0.017-14.783%25,838.00025,738.00028/01/2021
50303恒指法巴零乙熊W0.091-0.016-14.953%25,800.00025,700.00030/12/2020
50304恒指法巴零乙熊X0.084-0.017-16.832%25,700.00025,600.00030/12/2020
50346恒指中银零乙熊H0.082-0.014-14.583%25,800.00025,700.00030/12/2020
50347恒指中银零乙熊I0.180-0.012-6.250%26,900.00026,800.00030/12/2020
50348恒指中银零乙熊J0.211-0.013-5.804%27,200.00027,100.00030/12/2020
50349恒指法巴零乙熊Z0.068-0.018-20.930%25,550.00025,450.00030/12/2020
50358恒指瑞银零乙熊G0.057-0.015-20.833%25,550.00025,450.00030/12/2020
50359恒指瑞银一一熊J0.047-0.009-16.071%25,788.00025,688.00028/01/2021
50361恒指瑞银零乙熊O0.091-0.013-12.500%25,925.00025,825.00030/12/2020
50416恒指摩通零乙熊J0.053-0.016-23.188%25,400.00025,300.00030/12/2020
50420恒指摩通一一熊Y0.068-0.016-19.048%25,548.00025,448.00028/01/2021
50427恒指中银三二熊A0.040-0.016-28.571%25,250.00025,150.00027/02/2023
50430恒指摩通零乙熊M0.083-0.017-17.000%25,700.00025,600.00030/12/2020
50436恒指摩通一一熊Z0.097-0.017-14.912%25,848.00025,748.00028/01/2021
50441恒指海通一一熊E0.050-0.019-27.536%25,400.00025,300.00028/01/2021
50442恒指海通一一熊M0.084-0.016-16.000%25,700.00025,600.00028/01/2021
50470恒指瑞信一一熊P0.044-0.013-22.807%25,402.00025,302.00028/01/2021
50480恒指瑞信一二熊B0.060-0.012-16.667%25,568.00025,468.00025/02/2021
50498恒指瑞信零乙熊E0.075-0.013-14.773%25,750.00025,650.00030/12/2020
50555恒指法兴一一熊K0.041-0.018-30.508%25,408.00025,308.00028/01/2021
50558恒指法兴一二熊X0.064-0.017-20.988%25,508.00025,408.00025/02/2021
50560恒指法兴一二熊Y0.075-0.017-18.478%25,608.00025,508.00025/02/2021
50561恒指法兴一二熊Z0.076-0.012-13.636%25,748.00025,648.00025/02/2021
50591恒指瑞银一一熊N0.055-0.009-14.063%25,988.00025,888.00028/01/2021
50638恒指瑞银一一熊O0.102-0.009-8.108%26,888.00026,788.00028/01/2021
50646恒指法兴一二熊R0.019-0.014-42.424%25,088.00024,988.00025/02/2021
50676恒指高盛零乙熊E0.049-0.018-26.866%25,383.00025,283.00030/12/2020
50678恒指高盛零乙熊H0.061-0.016-20.779%25,488.00025,388.00030/12/2020
50681恒指高盛零乙熊I0.076-0.014-15.556%25,638.00025,538.00030/12/2020
50724恒指高盛零乙熊N0.092-0.025-21.368%25,788.00025,688.00030/12/2020
50762恒指高盛零十熊Q0.192-0.010-4.950%28,600.00028,500.00029/10/2020
50767恒指中银零乙熊K0.069-0.016-18.824%25,600.00025,500.00030/12/2020
50773恒指中银零乙熊L0.101-0.013-11.404%25,900.00025,800.00030/12/2020
50779恒指高盛零十熊R0.242-0.018-6.923%29,600.00029,500.00029/10/2020
50783恒指瑞通一一熊L0.040-0.016-28.571%25,260.00025,160.00028/01/2021
50791恒指汇丰一一熊O0.044-0.010-18.519%25,788.00025,638.00028/01/2021
50852恒指汇丰一一熊G0.055-0.009-14.063%25,988.00025,838.00028/01/2021
50891恒指摩利零乙熊U0.098-0.015-13.274%25,800.00025,700.00030/12/2020
50892恒指摩利一一熊S0.077-0.015-16.304%25,600.00025,500.00028/01/2021
50895恒指中银零乙熊M0.177-0.014-7.330%26,800.00026,700.00030/12/2020
50979恒指法巴零乙熊C0.104-0.017-14.050%25,900.00025,800.00030/12/2020
50984恒指法巴零乙熊K0.090-0.016-15.094%25,750.00025,650.00030/12/2020
50992恒指法巴零乙熊D0.075-0.016-17.582%25,600.00025,500.00030/12/2020
51096恒指摩利一一熊T0.097-0.015-13.393%25,800.00025,700.00028/01/2021
51118恒指摩利一一熊U0.077-0.015-16.304%25,600.00025,500.00028/01/2021
51126恒指瑞银零乙熊H0.060-0.015-20.000%25,588.00025,488.00030/12/2020
51131恒指瑞银零乙熊L0.072-0.013-15.294%25,700.00025,600.00030/12/2020
51132恒指瑞银零乙熊P0.087-0.015-14.706%25,900.00025,800.00030/12/2020
51137恒指瑞银零乙熊S0.105-0.014-11.765%26,100.00026,000.00030/12/2020
51268恒指汇丰零甲熊F0.183-0.008-4.188%28,438.00028,288.00027/11/2020
51273恒指汇丰零乙熊A0.0000.000%28,838.00028,688.00030/12/2020
51325恒指瑞银零乙熊W0.050-0.014-21.875%25,450.00025,350.00030/12/2020
51333恒指高盛一三熊D0.049-0.009-15.517%25,850.00025,750.00030/03/2021
51367恒指汇丰零甲熊G0.163-0.008-4.678%28,038.00027,888.00027/11/2020
51501恒指瑞通一一熊J0.093-0.016-14.679%25,790.00025,690.00028/01/2021
51533恒指汇丰零甲熊H0.173-0.008-4.420%28,238.00028,088.00027/11/2020
51553恒指中银零乙熊N0.046-0.014-23.333%25,350.00025,250.00030/12/2020
51558恒指摩通零乙熊N0.070-0.022-23.913%25,600.00025,500.00030/12/2020
51560恒指摩通一一熊D0.088-0.016-15.385%25,748.00025,648.00028/01/2021
51562恒指摩通零乙熊L0.103-0.017-14.167%25,900.00025,800.00030/12/2020
51571恒指汇丰零甲熊I0.084-0.009-9.677%26,588.00026,438.00027/11/2020
51576恒指海通零十熊E0.270-0.015-5.263%27,400.00027,300.00029/10/2020
51599恒指法巴一二熊Q0.0000.000%26,100.00026,000.00025/02/2021
51600恒指中银零十熊Q0.237-0.023-8.846%27,100.00027,000.00029/10/2020
51638恒指摩通一一熊B0.057-0.016-21.918%25,448.00025,348.00028/01/2021
51646恒指汇丰零乙熊B0.270-0.010-3.571%30,038.00029,888.00030/12/2020
51652恒指法巴一一熊V0.050-0.017-25.373%25,400.00025,300.00028/01/2021
51660恒指法巴一一熊L0.064-0.018-21.951%25,500.00025,400.00028/01/2021
51667恒指法巴一一熊N0.074-0.018-19.565%25,600.00025,500.00028/01/2021
51671恒指法巴一一熊W0.086-0.016-15.686%25,700.00025,600.00028/01/2021
51683恒指法巴一一熊X0.091-0.017-15.741%25,800.00025,700.00028/01/2021
51686恒指法巴一一熊Y0.045-0.018-28.571%25,350.00025,250.00028/01/2021
51687恒指法巴一一熊Z0.060-0.017-22.078%25,450.00025,350.00028/01/2021
51713恒指汇丰零乙熊C0.0000.000%29,238.00029,088.00030/12/2020
51769恒指海通一二熊W0.068-0.018-20.930%25,550.00025,450.00025/02/2021
51770恒指海通零乙熊H0.105-0.017-13.934%25,900.00025,800.00030/12/2020
51876恒指瑞信零乙熊S0.055-0.018-24.658%25,450.00025,350.00030/12/2020
51882恒指瑞信零乙熊T0.065-0.015-18.750%25,650.00025,550.00030/12/2020
51884恒指瑞信一一熊Q0.083-0.014-14.433%25,850.00025,750.00028/01/2021
51893恒指法巴零乙熊U0.173-0.018-9.424%26,600.00026,500.00030/12/2020
51906恒指法兴零乙熊U0.095-0.017-15.179%25,808.00025,708.00030/12/2020
51907恒指法兴一一熊N0.079-0.016-16.842%25,648.00025,548.00028/01/2021
51951恒指法巴零乙熊E0.185-0.015-7.500%26,700.00026,600.00030/12/2020
51963恒指法巴零乙熊R0.193-0.018-8.531%26,800.00026,700.00030/12/2020
51993恒指法兴一二熊B0.057-0.018-24.000%25,448.00025,348.00025/02/2021
51994恒指法兴一二熊F0.105-0.018-14.634%25,908.00025,808.00025/02/2021
52014恒指汇丰一一熊A0.275-0.015-5.172%27,488.00027,388.00028/01/2021
52015恒指汇丰一一熊B0.166-0.011-6.215%27,288.00027,188.00028/01/2021
52016恒指汇丰一一熊C0.222-0.016-6.723%27,028.00026,928.00028/01/2021
52047恒指高盛零乙熊P0.065-0.018-21.687%25,523.00025,423.00030/12/2020
52051恒指高盛零乙熊R0.081-0.031-27.679%25,688.00025,588.00030/12/2020
52053恒指高盛零乙熊S0.097-0.016-14.159%25,838.00025,738.00030/12/2020
52061恒指高盛零乙熊V0.225-0.018-7.407%27,088.00026,988.00030/12/2020
52164恒指汇丰一一熊P0.038-0.009-19.149%25,688.00025,538.00028/01/2021
52180恒指汇丰一一熊Q0.028-0.013-31.707%25,338.00025,238.00028/01/2021
52197恒指法兴零十熊M0.158-0.009-5.389%28,020.00027,920.00029/10/2020
52238恒指摩利一一熊J0.179-0.014-7.254%26,600.00026,500.00028/01/2021
52320恒指中银零乙熊O0.031-0.020-39.216%25,292.00025,192.00030/12/2020
52332恒指中银零乙熊P0.0000.000%25,500.00025,400.00030/12/2020
52333恒指摩通零十熊X0.240-0.020-7.692%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.275-0.015-5.172%27,578.00027,478.00029/10/2020
52411恒指摩利零十熊C0.145-0.008-5.229%27,750.00027,600.00029/10/2020
52603恒指法巴零十熊B0.117-0.016-12.030%26,100.00026,000.00029/10/2020
52609恒指法巴零十熊P0.130-0.017-11.565%26,200.00026,100.00029/10/2020
52613恒指法巴零十熊C0.138-0.017-10.968%26,300.00026,200.00029/10/2020
52655恒指法巴零十熊D0.148-0.016-9.756%26,400.00026,300.00029/10/2020
52661恒指法巴零十熊E0.0000.000%28,600.00028,500.00029/10/2020
52664恒指法巴零十熊F0.0000.000%28,700.00028,600.00029/10/2020
52684恒指法巴零十熊G0.0000.000%28,800.00028,700.00029/10/2020
52685恒指法兴零十熊Q0.255-0.015-5.556%27,388.00027,288.00029/10/2020
52688恒指法巴零十熊H0.4400.0000.000%28,900.00028,800.00029/10/2020
52720恒指法巴零十熊I0.0000.000%29,000.00028,900.00029/10/2020
52738恒指瑞银零乙熊X0.040-0.015-27.273%25,350.00025,250.00030/12/2020
52764恒指高盛零乙熊O0.210-0.020-8.696%26,938.00026,838.00030/12/2020
52779恒指瑞银零乙熊Z0.053-0.015-22.059%25,500.00025,400.00030/12/2020
52788恒指高盛零十熊A0.241-0.039-13.929%27,238.00027,138.00029/10/2020
52802恒指法兴零甲熊C0.141-0.008-5.369%27,632.00027,532.00027/11/2020
52848恒指摩通零乙熊U0.040-0.018-31.034%25,300.00025,200.00030/12/2020
52953恒指瑞银一一熊C0.109-0.014-11.382%26,150.00026,050.00028/01/2021
52964恒指瑞银一一熊L0.122-0.013-9.630%26,300.00026,200.00028/01/2021
52965恒指瑞银一一熊M0.146-0.013-8.176%26,600.00026,500.00028/01/2021
52968恒指瑞银一一熊P0.164-0.013-7.345%26,800.00026,700.00028/01/2021
52969恒指瑞银一一熊Q0.181-0.013-6.701%27,009.00026,909.00028/01/2021
52971恒指瑞银一一熊D0.197-0.014-6.635%27,199.00027,099.00028/01/2021
52972恒指瑞银一一熊E0.0000.000%28,000.00027,900.00028/01/2021
52976恒指瑞银一一熊F0.290-0.015-4.918%28,300.00028,200.00028/01/2021
52985恒指瑞银一一熊R0.0000.000%28,800.00028,700.00028/01/2021
52986恒指瑞银一一熊Z0.485-0.010-2.020%30,600.00030,500.00028/01/2021
52999恒指摩通一一熊F0.078-0.016-17.021%25,648.00025,548.00028/01/2021
53006恒指摩通零乙熊B0.093-0.017-15.455%25,800.00025,700.00030/12/2020
53039恒指瑞通一一熊T0.260-0.010-3.704%29,890.00029,790.00028/01/2021
53052恒指瑞通一一熊U0.0000.000%29,290.00029,190.00028/01/2021
53053恒指瑞通一一熊V0.0000.000%28,690.00028,590.00028/01/2021
53054恒指瑞通一一熊W0.0000.000%27,290.00027,190.00028/01/2021
53055恒指瑞通一一熊X0.199-0.016-7.442%26,790.00026,690.00028/01/2021
53057恒指瑞通一一熊Y0.0000.000%27,580.00027,580.00028/01/2021
53080恒指瑞通一二熊M0.106-0.016-13.115%25,890.00025,790.00025/02/2021
53125恒指瑞通一二熊P0.077-0.016-17.204%25,590.00025,490.00025/02/2021
53140恒指瑞通一一熊Z0.100-0.013-11.504%26,101.00025,976.00028/01/2021
53165恒指中银零十熊T0.119-0.013-9.848%26,200.00026,100.00029/10/2020
53182恒指中银零十熊Z0.142-0.014-8.974%26,400.00026,300.00029/10/2020
53201恒指中银零乙熊A0.229-0.013-5.372%27,400.00027,300.00030/12/2020
53202恒指摩通零十熊P0.164-0.015-8.380%26,500.00026,400.00029/10/2020
53222恒指摩通零十熊S0.194-0.016-7.619%26,800.00026,700.00029/10/2020
53272恒指摩通零十熊T0.143-0.016-10.063%26,300.00026,200.00029/10/2020
53321恒指法兴零乙熊B0.110-0.008-6.780%27,021.00026,921.00030/12/2020
53331恒指海通一一熊J0.168-0.016-8.696%26,500.00026,400.00028/01/2021
53339恒指海通零十熊W0.174-0.013-6.952%26,800.00026,700.00029/10/2020
53346恒指海通零甲熊W0.230-0.017-6.883%27,100.00027,000.00027/11/2020
53347恒指海通零乙熊A0.0000.000%29,600.00029,500.00030/12/2020
53356恒指海通一一熊L0.135-0.016-10.596%26,200.00026,100.00028/01/2021
53357恒指高盛一二熊V0.155-0.018-10.405%26,440.00026,340.00025/02/2021
53371恒指高盛一二熊W0.119-0.019-13.768%26,076.00025,976.00025/02/2021
53372恒指高盛一二熊Y0.131-0.020-13.245%26,201.00026,101.00025/02/2021
53383恒指高盛一二熊A0.184-0.017-8.458%26,688.00026,588.00025/02/2021
53391恒指高盛一二熊X0.195-0.021-9.722%26,838.00026,738.00025/02/2021
53397恒指海通零乙熊K0.038-0.018-32.143%25,278.00025,178.00030/12/2020
53499恒指高盛零十熊S0.320-0.015-4.478%31,100.00031,000.00029/10/2020
53568恒指高盛零乙熊A0.236-0.029-10.943%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.250-0.015-5.660%27,338.00027,238.00030/12/2020
53694恒指法兴零甲熊D0.135-0.016-10.596%26,208.00026,108.00027/11/2020
53699恒指法兴零甲熊G0.181-0.015-7.653%26,648.00026,548.00027/11/2020
53701恒指法兴零甲熊L0.179-0.013-6.771%26,968.00026,868.00027/11/2020
53702恒指法兴零甲熊N0.290-0.015-4.918%27,708.00027,608.00027/11/2020
53707恒指法兴一二熊N0.375-0.015-3.846%28,508.00028,408.00025/02/2021
53730恒指摩利零乙熊E0.087-0.015-14.706%25,700.00025,600.00030/12/2020
53877恒指瑞信零十熊R0.121-0.015-11.029%26,076.00025,976.00029/10/2020
53878恒指瑞信零甲熊O0.117-0.013-10.000%26,250.00026,150.00027/11/2020
53879恒指瑞信零十熊T0.153-0.015-8.929%26,400.00026,300.00029/10/2020
53885恒指瑞信零甲熊P0.144-0.014-8.861%26,550.00026,450.00027/11/2020
53888恒指瑞信零十熊D0.185-0.016-7.960%26,700.00026,600.00029/10/2020
53890恒指瑞信零甲熊L0.169-0.014-7.650%26,850.00026,750.00027/11/2020
53891恒指瑞信零乙熊A0.225-0.014-5.858%27,500.00027,400.00030/12/2020
53892恒指瑞信零乙熊C0.290-0.020-6.452%27,700.00027,600.00030/12/2020
53899恒指瑞信零乙熊D0.0000.000%27,900.00027,800.00030/12/2020
53900恒指瑞信零乙熊G0.0000.000%28,100.00028,000.00030/12/2020
53908恒指瑞信零乙熊L0.0000.000%29,600.00029,500.00030/12/2020
53926恒指瑞银零乙熊A0.119-0.008-6.299%27,188.00027,088.00030/12/2020
53950恒指汇丰零甲熊J0.065-0.009-12.162%26,208.00026,058.00027/11/2020
53955恒指汇丰零乙熊D0.213-0.008-3.620%29,038.00028,888.00030/12/2020
53958恒指汇丰零乙熊E0.193-0.008-3.980%28,638.00028,488.00030/12/2020
53963恒指汇丰零甲熊K0.207-0.010-4.608%27,888.00027,788.00027/11/2020
53982恒指摩利一一熊K0.260-0.015-5.455%27,400.00027,300.00028/01/2021
53983恒指摩利零乙熊W0.148-0.015-9.202%26,300.00026,200.00030/12/2020
53988恒指摩利一一熊L0.194-0.014-6.731%26,750.00026,650.00028/01/2021
54008恒指摩利一二熊C0.375-0.015-3.846%28,500.00028,400.00025/02/2021
54085恒指高盛一一熊U0.167-0.009-5.114%28,100.00028,000.00028/01/2021
54207恒指中银零十熊A0.131-0.013-9.028%26,300.00026,200.00029/10/2020
54213恒指中银零十熊D0.166-0.013-7.263%26,700.00026,600.00029/10/2020
54215恒指中银零乙熊B0.0000.000%27,700.00027,600.00030/12/2020
54250恒指法巴零十熊Q0.1750.0000.000%26,250.00026,150.00029/10/2020
54251恒指摩通零十熊Z0.121-0.016-11.679%26,076.00025,976.00029/10/2020
54274恒指法巴一一熊A0.070-0.016-18.605%25,550.00025,450.00028/01/2021
54288恒指法巴一一熊B0.081-0.016-16.495%25,650.00025,550.00028/01/2021
54307恒指瑞银零十熊V0.104-0.013-11.111%26,096.00025,996.00029/10/2020
54315恒指瑞银零十熊B0.067-0.008-10.667%26,200.00026,100.00029/10/2020
54319恒指法巴一一熊C0.091-0.016-14.953%25,750.00025,650.00028/01/2021
54350恒指瑞银零甲熊I0.126-0.014-10.000%26,350.00026,250.00027/11/2020
54352恒指瑞银零甲熊J0.139-0.014-9.150%26,500.00026,400.00027/11/2020
54362恒指瑞银零甲熊K0.151-0.014-8.485%26,650.00026,550.00027/11/2020
54364恒指瑞银零甲熊M0.168-0.014-7.692%26,850.00026,750.00027/11/2020
54367恒指瑞银零甲熊O0.0000.000%28,200.00028,100.00027/11/2020
54371恒指瑞银零甲熊P0.0000.000%28,450.00028,350.00027/11/2020
54372恒指瑞银零甲熊B0.330-0.015-4.348%28,750.00028,650.00027/11/2020
54373恒指瑞银零甲熊S0.0000.000%29,600.00029,500.00027/11/2020
54402恒指法巴一一熊D0.040-0.019-32.203%25,300.00025,200.00028/01/2021
54441恒指瑞通一一熊A0.0000.000%28,980.00028,980.00028/01/2021
54447恒指瑞通一一熊D0.365-0.015-3.947%28,390.00028,290.00028/01/2021
54449恒指瑞通一一熊E0.0000.000%27,790.00027,690.00028/01/2021
54452恒指瑞通一一熊F0.0000.000%27,490.00027,390.00028/01/2021
54453恒指瑞通一一熊B0.240-0.020-7.692%27,190.00027,090.00028/01/2021
54459恒指瑞通一一熊G0.183-0.016-8.040%26,480.00026,480.00028/01/2021
54461恒指瑞通一一熊H0.108-0.013-10.744%26,189.00026,064.00028/01/2021
54506恒指海通零十熊U0.126-0.013-9.353%26,268.00026,168.00029/10/2020
54507恒指海通一三熊B0.146-0.014-8.750%26,550.00026,450.00030/03/2021
54512恒指瑞信零甲熊D0.104-0.013-11.111%26,096.00025,996.00027/11/2020
54513恒指瑞信零十熊E0.143-0.015-9.494%26,300.00026,200.00029/10/2020
54514恒指瑞信零甲熊Q0.134-0.014-9.459%26,450.00026,350.00027/11/2020
54515恒指瑞信零十熊O0.175-0.016-8.377%26,600.00026,500.00029/10/2020
54517恒指瑞信零甲熊F0.161-0.014-8.000%26,750.00026,650.00027/11/2020
54518恒指瑞信零十熊U0.205-0.016-7.240%26,900.00026,800.00029/10/2020
54519恒指瑞信零乙熊Y0.260-0.020-7.143%27,400.00027,300.00030/12/2020
54520恒指瑞信零乙熊H0.300-0.020-6.250%27,800.00027,700.00030/12/2020
54521恒指瑞信零乙熊I0.370-0.020-5.128%28,500.00028,400.00030/12/2020
54525恒指瑞通一一熊K0.233-0.016-6.426%26,980.00026,980.00028/01/2021
54560恒指瑞信一一熊R0.034-0.013-27.660%25,292.00025,192.00028/01/2021
54577恒指法兴零十熊S0.065-0.007-9.722%26,176.00026,076.00029/10/2020
54578恒指法兴零甲熊S0.105-0.013-11.017%26,096.00025,996.00027/11/2020
54579恒指法兴零甲熊A0.145-0.017-10.494%26,308.00026,208.00027/11/2020
54580恒指瑞信一一熊S0.053-0.013-19.697%25,500.00025,400.00028/01/2021
54593恒指法兴零十熊T0.174-0.016-8.421%26,608.00026,508.00029/10/2020
54594恒指法兴零乙熊Z0.135-0.013-8.784%26,448.00026,348.00030/12/2020
54619恒指瑞信一一熊T0.082-0.016-16.327%25,700.00025,600.00028/01/2021
54635恒指法兴零甲熊E0.159-0.014-8.092%26,748.00026,648.00027/11/2020
54639恒指法兴零甲熊I0.260-0.015-5.455%27,408.00027,308.00027/11/2020
54661恒指瑞通一一熊M0.140-0.009-6.040%27,590.00027,490.00028/01/2021
54664恒指瑞通一一熊N0.209-0.016-7.111%26,890.00026,790.00028/01/2021
54682恒指高盛一二熊G0.150-0.017-10.180%26,388.00026,288.00025/02/2021
54686恒指高盛一二熊H0.192-0.021-9.859%26,788.00026,688.00025/02/2021
54711恒指瑞信零乙熊B0.103-0.017-14.167%25,900.00025,800.00030/12/2020
54714恒指汇丰零甲熊L0.077-0.008-9.412%26,388.00026,238.00027/11/2020
54717恒指摩利零乙熊S0.229-0.015-6.148%27,100.00027,000.00030/12/2020
54718恒指摩利零甲熊T0.209-0.014-6.278%26,900.00026,800.00027/11/2020
54731恒指汇丰零乙熊F0.0000.000%29,588.00029,438.00030/12/2020
54738恒指汇丰零甲熊M0.097-0.009-8.491%26,778.00026,628.00027/11/2020
54875恒指摩通零甲熊U0.150-0.015-9.091%26,348.00026,248.00027/11/2020
54878恒指摩通零甲熊V0.170-0.015-8.108%26,548.00026,448.00027/11/2020
54889恒指摩通零十熊G0.189-0.016-7.805%26,748.00026,648.00029/10/2020
54939恒指瑞信零十熊J0.136-0.015-9.934%26,230.00026,130.00029/10/2020
54953恒指瑞信零甲熊K0.128-0.012-8.571%26,378.00026,278.00027/11/2020
54955恒指瑞信零乙熊Q0.101-0.007-6.481%26,778.00026,628.00030/12/2020
54962恒指瑞信零乙熊K0.239-0.016-6.275%27,650.00027,550.00030/12/2020
54963恒指瑞信零乙熊N0.260-0.015-5.455%27,850.00027,750.00030/12/2020
54965恒指瑞信零乙熊R0.275-0.015-5.172%28,050.00027,950.00030/12/2020
54966恒指瑞信一一熊V0.0000.000%28,700.00028,600.00028/01/2021
55013恒指高盛一二熊Z0.135-0.018-11.765%26,231.00026,131.00025/02/2021
55075恒指法兴零乙熊G0.137-0.016-10.458%26,230.00026,130.00030/12/2020
55079恒指法兴零乙熊J0.129-0.014-9.790%26,388.00026,288.00030/12/2020
55080恒指法兴零乙熊P0.173-0.014-7.487%26,568.00026,468.00030/12/2020
55103恒指法兴零甲熊T0.175-0.013-6.915%26,928.00026,828.00027/11/2020
55104恒指法兴零甲熊V0.197-0.013-6.190%27,188.00027,088.00027/11/2020
55105恒指法兴零甲熊W0.227-0.014-5.809%27,548.00027,448.00027/11/2020
55106恒指法兴一一熊L0.360-0.015-4.000%28,408.00028,308.00028/01/2021
55108恒指法兴一一熊V0.400-0.015-3.614%28,808.00028,708.00028/01/2021
55140恒指汇丰零甲熊N0.104-0.011-9.565%26,438.00026,338.00027/11/2020
55190恒指瑞信零甲熊N0.092-0.013-12.381%25,950.00025,850.00027/11/2020
55191恒指瑞信零甲熊R0.109-0.012-9.917%26,150.00026,050.00027/11/2020
55254恒指法兴零十熊G0.106-0.013-10.924%26,128.00026,028.00029/10/2020
55256恒指法兴零乙熊K0.093-0.012-11.429%25,948.00025,848.00030/12/2020
55257恒指法兴零乙熊M0.120-0.014-10.448%26,288.00026,188.00030/12/2020
55281恒指高盛零十熊T0.124-0.025-16.779%26,088.00025,988.00029/10/2020
55282恒指高盛零十熊W0.143-0.018-11.180%26,288.00026,188.00029/10/2020
55298恒指瑞通一一熊C0.154-0.014-8.333%26,390.00026,290.00028/01/2021
55313恒指中银零十熊L0.099-0.013-11.607%26,100.00026,000.00029/10/2020
55314恒指中银零乙熊C0.156-0.013-7.692%26,600.00026,500.00030/12/2020
55322恒指法巴零十熊S0.108-0.017-13.600%26,000.00025,900.00029/10/2020
55337恒指法巴零十熊T0.131-0.016-10.884%26,200.00026,100.00029/10/2020
55338恒指法巴零十熊M0.117-0.018-13.333%26,100.00026,000.00029/10/2020
55378恒指瑞银零十熊C0.096-0.013-11.927%26,000.00025,900.00029/10/2020
55417恒指摩利零十熊M0.134-0.014-9.459%26,200.00026,100.00029/10/2020
55418恒指摩利零乙熊Y0.219-0.014-6.009%27,000.00026,900.00030/12/2020
55419恒指瑞通一一熊I0.189-0.016-7.805%26,690.00026,590.00028/01/2021
55432恒指海通零乙熊B0.125-0.016-11.348%26,100.00026,000.00030/12/2020
55433恒指海通零乙熊C0.191-0.016-7.729%26,700.00026,600.00030/12/2020
55435恒指海通零乙熊D0.134-0.014-9.459%26,400.00026,300.00030/12/2020
55440恒指摩通零甲熊G0.107-0.017-13.710%25,948.00025,848.00027/11/2020
55441恒指摩通零十熊Q0.123-0.016-11.511%26,100.00026,000.00029/10/2020
55471恒指瑞信零十熊B0.113-0.015-11.719%26,000.00025,900.00029/10/2020
55472恒指瑞信零十熊F0.127-0.015-10.563%26,138.00026,038.00029/10/2020
55485恒指法兴零十熊N0.114-0.016-12.308%26,008.00025,908.00029/10/2020
55505恒指高盛一二熊F0.110-0.016-12.698%25,988.00025,888.00025/02/2021
55518恒指高盛一二熊J0.325-0.025-7.143%28,038.00027,938.00025/02/2021
55532恒指高盛一二熊P0.425-0.035-7.609%28,988.00028,888.00025/02/2021
55571恒指中银零乙熊D0.104-0.014-11.864%26,000.00025,900.00030/12/2020
55816恒指瑞通一二熊B0.420-0.015-3.448%28,890.00028,790.00025/02/2021
55817恒指瑞通一二熊C0.330-0.015-4.348%27,990.00027,890.00025/02/2021
55820恒指瑞通一二熊D0.146-0.017-10.429%26,290.00026,190.00025/02/2021
55833恒指法兴零乙熊W0.036-0.018-33.333%25,272.00025,172.00030/12/2020
55852恒指法兴一二熊C0.023-0.011-32.353%25,372.00025,272.00025/02/2021
55872恒指法兴零乙熊N0.050-0.015-23.077%25,468.00025,368.00030/12/2020
55893恒指法兴零乙熊R0.084-0.017-16.832%25,708.00025,608.00030/12/2020
55944恒指汇丰零甲熊S0.137-0.017-11.039%26,248.00026,148.00027/11/2020
55949恒指汇丰零甲熊T0.182-0.016-8.081%26,638.00026,538.00027/11/2020
56092恒指摩通零甲熊H0.113-0.016-12.403%26,000.00025,900.00027/11/2020
56093恒指摩通零甲熊J0.134-0.015-10.067%26,200.00026,100.00027/11/2020
56105恒指海通零甲熊X0.117-0.016-12.030%26,000.00025,900.00027/11/2020
56109恒指摩利零甲熊V0.118-0.015-11.278%26,000.00025,900.00027/11/2020
56116恒指瑞通一二熊F0.123-0.016-11.511%25,890.00025,890.00025/02/2021
56145恒指高盛一一熊K0.115-0.022-16.058%26,038.00025,938.00028/01/2021
56146恒指高盛一一熊D0.128-0.017-11.724%26,145.00026,045.00028/01/2021
56174恒指高盛一一熊R0.038-0.017-30.909%25,280.00025,180.00028/01/2021
56183恒指法兴零乙熊T0.130-0.017-11.565%26,168.00026,068.00030/12/2020
56187恒指法兴一一熊W0.111-0.016-12.598%25,968.00025,868.00028/01/2021
56196恒指高盛一一熊S0.053-0.021-28.378%25,438.00025,338.00028/01/2021
56269恒指瑞通一二熊S0.165-0.017-9.341%26,490.00026,390.00025/02/2021
56283恒指高盛一一熊T0.085-0.018-17.476%25,738.00025,638.00028/01/2021
56286恒指高盛一一熊V0.103-0.020-16.260%25,888.00025,788.00028/01/2021
56617恒指高盛零十熊B0.065-0.007-9.722%26,100.00026,000.00029/10/2020
56656恒指汇丰一一熊R0.016-0.010-38.462%25,288.00025,138.00028/01/2021
56915恒指汇丰一一熊D0.121-0.007-5.469%27,258.00027,108.00028/01/2021
56979恒指汇丰零乙熊P0.076-0.012-13.636%26,048.00025,948.00030/12/2020
57033恒指海通零乙熊J0.089-0.008-8.247%26,450.00026,350.00030/12/2020
57169恒指高盛一一熊Y0.310-0.035-10.145%27,888.00027,788.00028/01/2021
57247恒指瑞银零乙熊C0.119-0.007-5.556%27,211.00027,111.00030/12/2020
57253恒指中银零乙熊Q0.023-0.014-37.838%25,200.00025,100.00030/12/2020
57263恒指中银零乙熊R0.047-0.017-26.563%25,400.00025,300.00030/12/2020
57322恒指海通一一熊O0.021-0.017-44.737%25,150.00025,050.00028/01/2021
57346恒指摩通一一熊H0.026-0.017-39.535%25,148.00025,048.00028/01/2021
57402恒指摩利一二熊A0.280-0.015-5.085%27,600.00027,500.00025/02/2021
57403恒指摩利一一熊F0.159-0.014-8.092%26,400.00026,300.00028/01/2021
57417恒指摩利一二熊B0.246-0.019-7.170%27,300.00027,200.00025/02/2021
57437恒指汇丰零甲熊C0.116-0.010-7.937%27,178.00027,028.00027/11/2020
57458恒指高盛一一熊Z0.089-0.009-9.184%26,600.00026,500.00028/01/2021
57460恒指汇丰零甲熊D0.133-0.008-5.674%27,448.00027,298.00027/11/2020
57461恒指汇丰零甲熊E0.148-0.008-5.128%27,738.00027,588.00027/11/2020
57578恒指法巴零甲熊G0.425-0.015-3.409%29,100.00029,000.00027/11/2020
57581恒指瑞银零乙熊D0.024-0.014-36.842%25,188.00025,088.00030/12/2020
57595恒指瑞银零乙熊F0.037-0.014-27.451%25,325.00025,225.00030/12/2020
57611恒指法巴零十熊Y0.137-0.018-11.613%26,300.00026,200.00029/10/2020
57701恒指法巴一一熊E0.026-0.022-45.833%25,200.00025,100.00028/01/2021
57722恒指法巴零甲熊I0.164-0.015-8.380%26,500.00026,400.00027/11/2020
57723恒指法巴零甲熊L0.150-0.018-10.714%26,400.00026,300.00027/11/2020
57724恒指海通一一熊F0.330-0.015-4.348%28,100.00028,000.00028/01/2021
57730恒指海通一一熊G0.440-0.015-3.297%29,100.00029,000.00028/01/2021
57739恒指海通一一熊H0.540-0.020-3.571%30,100.00030,000.00028/01/2021
57743恒指海通一一熊I0.300-0.015-4.762%27,800.00027,700.00028/01/2021
57747恒指摩利零乙熊G0.027-0.017-38.636%25,146.00025,046.00030/12/2020
57763恒指海通一二熊N0.275-0.020-6.780%27,500.00027,400.00025/02/2021
57769恒指海通一二熊O0.244-0.016-6.154%27,200.00027,100.00025/02/2021
57795恒指海通零乙熊Y0.211-0.016-7.048%26,850.00026,750.00030/12/2020
57796恒指海通零乙熊Z0.180-0.017-8.629%26,600.00026,500.00030/12/2020
57797恒指海通零甲熊R0.150-0.018-10.714%26,338.00026,238.00027/11/2020
57847恒指瑞通一二熊R0.088-0.016-15.385%25,690.00025,590.00025/02/2021
57859恒指瑞通一二熊T0.030-0.014-31.818%25,246.00025,121.00025/02/2021
57886恒指摩通零十熊F0.135-0.017-11.184%26,228.00026,128.00029/10/2020
57893恒指摩通零甲熊W0.155-0.015-8.824%26,400.00026,300.00027/11/2020
57894恒指摩通零甲熊B0.184-0.017-8.458%26,700.00026,600.00027/11/2020
57897恒指摩通零甲熊D0.205-0.016-7.240%26,900.00026,800.00027/11/2020
57900恒指法巴一一熊F0.035-0.019-35.185%25,250.00025,150.00028/01/2021
57917恒指法巴一一熊G0.046-0.018-28.125%25,350.00025,250.00028/01/2021
57921恒指法巴一一熊H0.060-0.015-20.000%25,450.00025,350.00028/01/2021
57926恒指法巴零乙熊P0.160-0.016-9.091%26,450.00026,350.00030/12/2020
57928恒指法巴零乙熊S0.335-0.015-4.286%28,200.00028,100.00030/12/2020
57930恒指法巴零乙熊F0.345-0.015-4.167%28,300.00028,200.00030/12/2020
57933恒指法巴零乙熊M0.355-0.015-4.054%28,400.00028,300.00030/12/2020
57935恒指法巴零乙熊N0.365-0.015-3.947%28,500.00028,400.00030/12/2020
57960恒指法巴一一熊M0.067-0.016-19.277%25,550.00025,450.00028/01/2021
57962恒指法巴一一熊I0.081-0.016-16.495%25,650.00025,550.00028/01/2021
57981恒指摩利零乙熊V0.310-0.015-4.615%27,900.00027,800.00030/12/2020
57985恒指法巴一一熊J0.091-0.016-14.953%25,750.00025,650.00028/01/2021
57997恒指摩利一一熊H0.355-0.010-2.740%28,300.00028,200.00028/01/2021
57998恒指法巴一一熊K0.101-0.014-12.174%25,850.00025,750.00028/01/2021
57999恒指摩利一一熊I0.330-0.015-4.348%28,100.00028,000.00028/01/2021
58099恒指摩通零乙熊O0.430-0.015-3.371%29,100.00029,000.00030/12/2020
58104恒指摩通零乙熊Q0.530-0.020-3.636%30,100.00030,000.00030/12/2020
58173恒指瑞银零乙熊I0.131-0.013-9.028%26,400.00026,300.00030/12/2020
58174恒指瑞银一一熊I0.086-0.008-8.511%26,550.00026,450.00028/01/2021
58175恒指瑞银零乙熊Q0.160-0.013-7.514%26,750.00026,650.00030/12/2020
58178恒指瑞银一一熊T0.173-0.013-6.989%26,908.00026,808.00028/01/2021
58186恒指瑞银零乙熊R0.189-0.014-6.897%27,100.00027,000.00030/12/2020
58193恒指瑞银一一熊V0.202-0.013-6.047%27,250.00027,150.00028/01/2021
58199恒指瑞银零乙熊T0.218-0.015-6.438%27,455.00027,355.00030/12/2020
58205恒指法兴一一熊X0.021-0.017-44.737%25,148.00025,048.00028/01/2021
58213恒指法兴一一熊E0.067-0.016-19.277%25,538.00025,438.00028/01/2021
58219恒指瑞银一一熊X0.233-0.014-5.668%27,600.00027,500.00028/01/2021
58223恒指法兴一二熊G0.039-0.018-31.579%25,298.00025,198.00025/02/2021
58236恒指瑞银零乙熊J0.0000.000%27,800.00027,700.00030/12/2020
58239恒指瑞银一一熊Y0.0000.000%28,100.00028,000.00028/01/2021
58247恒指瑞银零乙熊K0.320-0.010-3.030%28,600.00028,500.00030/12/2020
58251恒指瑞银一一熊A0.0000.000%29,100.00029,000.00028/01/2021
58252恒指瑞银一一熊B0.0000.000%30,100.00030,000.00028/01/2021
58391恒指法巴零甲熊J0.255-0.015-5.556%27,400.00027,300.00027/11/2020
58401恒指瑞信零乙熊F0.030-0.015-33.333%25,146.00025,046.00030/12/2020
58425恒指法巴零甲熊N0.265-0.015-5.357%27,500.00027,400.00027/11/2020
58426恒指瑞信一一熊U0.037-0.014-27.451%25,328.00025,228.00028/01/2021
58430恒指瑞信零乙熊M0.0000.000%25,538.00025,438.00030/12/2020
58466恒指法巴零甲熊S0.275-0.015-5.172%27,600.00027,500.00027/11/2020
58593恒指高盛一一熊C0.024-0.016-40.000%25,146.00025,046.00028/01/2021
58603恒指高盛一一熊H0.043-0.019-30.645%25,338.00025,238.00028/01/2021
58604恒指高盛一一熊L0.108-0.019-14.961%25,938.00025,838.00028/01/2021
58615恒指瑞信零甲熊I0.126-0.012-8.696%26,350.00026,250.00027/11/2020
58620恒指瑞信零十熊P0.163-0.016-8.939%26,500.00026,400.00029/10/2020
58634恒指瑞信零甲熊X0.153-0.013-7.831%26,650.00026,550.00027/11/2020
58638恒指瑞信零十熊S0.195-0.016-7.583%26,800.00026,700.00029/10/2020
58639恒指瑞信零甲熊Y0.181-0.014-7.179%27,000.00026,900.00027/11/2020
58644恒指法巴零甲熊T0.305-0.015-4.687%27,900.00027,800.00027/11/2020
58677恒指瑞信零甲熊E0.207-0.014-6.335%27,300.00027,200.00027/11/2020
58703恒指法巴一一熊O0.039-0.019-32.759%25,300.00025,200.00028/01/2021
58745恒指汇丰一一熊S0.021-0.017-44.737%25,143.00025,043.00028/01/2021
58816恒指瑞通一一熊P0.219-0.016-6.809%26,990.00026,890.00028/01/2021
58827恒指法巴一一熊P0.028-0.020-41.667%25,200.00025,100.00028/01/2021
58828恒指瑞通一一熊Q0.265-0.015-5.357%27,390.00027,290.00028/01/2021
58841恒指瑞通一一熊R0.315-0.015-4.545%27,890.00027,790.00028/01/2021
58896恒指瑞通一一熊S0.335-0.020-5.634%27,980.00027,980.00028/01/2021
59001恒指瑞银零乙熊M0.030-0.016-34.783%25,250.00025,150.00030/12/2020
59044恒指高盛一四熊N0.010-0.007-41.176%25,100.00025,000.00029/04/2021
59054恒指瑞银零乙熊N0.019-0.014-42.424%25,128.00025,028.00030/12/2020
59076恒指中银零十熊M0.147-0.013-8.125%26,500.00026,400.00029/10/2020
59126恒指国君零乙熊A0.021-0.019-47.500%25,108.00025,008.00030/12/2020
59296恒指摩通零乙熊Y0.038-0.016-29.630%25,248.00025,148.00030/12/2020
59366恒指摩通零乙熊Z0.021-0.015-41.667%25,108.00025,008.00030/12/2020
59404恒指高盛一一熊E0.149-0.017-10.241%26,349.00026,249.00028/01/2021
59406恒指高盛一一熊O0.164-0.016-8.889%26,500.00026,400.00028/01/2021
59409恒指法巴一一熊Q0.023-0.022-48.889%25,150.00025,050.00028/01/2021
59434恒指高盛一二熊M0.244-0.041-14.386%27,288.00027,188.00025/02/2021
59445恒指高盛一二熊S0.265-0.040-13.115%27,488.00027,388.00025/02/2021
59460恒指高盛一二熊U0.300-0.040-11.765%27,788.00027,688.00025/02/2021
59469恒指高盛一一熊N0.345-0.040-10.390%28,238.00028,138.00028/01/2021
59474恒指高盛一一熊P0.355-0.045-11.250%28,388.00028,288.00028/01/2021
59493恒指高盛零十熊L0.375-0.040-9.639%28,538.00028,438.00029/10/2020
59494恒指高盛零十熊K0.390-0.040-9.302%28,688.00028,588.00029/10/2020
59498恒指高盛零十熊N0.405-0.040-8.989%28,838.00028,738.00029/10/2020
59526恒指瑞通一二熊U0.049-0.019-27.941%25,390.00025,290.00025/02/2021
59588恒指高盛零十熊O0.180-0.017-8.629%26,628.00026,528.00029/10/2020
59591恒指高盛零十熊P0.210-0.015-6.667%26,928.00026,828.00029/10/2020
59598恒指高盛零十熊E0.265-0.035-11.667%27,438.00027,338.00029/10/2020
59599恒指高盛零十熊F0.300-0.040-11.765%27,788.00027,688.00029/10/2020
59606恒指高盛零十熊G0.340-0.040-10.526%28,188.00028,088.00029/10/2020
59611恒指高盛零十熊J0.3950.0000.000%28,788.00028,688.00029/10/2020
59642恒指高盛零十熊M0.275-0.035-11.290%27,538.00027,438.00029/10/2020
59658恒指法兴零十熊Y0.138-0.015-9.804%26,248.00026,148.00029/10/2020
59686恒指法兴零甲熊Q0.157-0.015-8.721%26,408.00026,308.00027/11/2020
59719恒指法兴零甲熊Y0.099-0.013-11.607%26,028.00025,928.00027/11/2020
59741恒指法兴零甲熊U0.143-0.013-8.333%26,548.00026,448.00027/11/2020
59745恒指法兴零乙熊Q0.155-0.013-7.738%26,688.00026,588.00030/12/2020
59747恒指法兴零乙熊L0.172-0.013-7.027%26,888.00026,788.00030/12/2020
59800恒指法兴一一熊S0.187-0.014-6.965%27,088.00026,988.00028/01/2021
59802恒指法兴一一熊T0.204-0.014-6.422%27,288.00027,188.00028/01/2021
59803恒指法兴一一熊U0.265-0.015-5.357%27,468.00027,368.00028/01/2021
59809恒指汇丰一三熊A0.070-0.009-11.392%26,238.00026,088.00030/03/2021
59811恒指法兴一一熊C0.285-0.015-5.000%27,648.00027,548.00028/01/2021
59822恒指法兴一一熊D0.300-0.015-4.762%27,808.00027,708.00028/01/2021
59824恒指汇丰一三熊B0.090-0.010-10.000%26,638.00026,488.00030/03/2021
59828恒指法兴一一熊G0.320-0.015-4.478%28,008.00027,908.00028/01/2021
59830恒指法兴一三熊E0.216-0.008-3.571%29,100.00029,000.00030/03/2021
59905恒指瑞信一一熊W0.019-0.012-38.710%25,108.00025,008.00028/01/2021
59937恒指瑞信零乙熊U0.035-0.017-32.692%25,250.00025,150.00030/12/2020
60033恒指摩利一一熊V0.0660.0000.000%25,300.00025,200.00028/01/2021
60037恒指中银零乙熊S0.020-0.011-35.484%25,128.00025,028.00030/12/2020
60471恒指法兴零乙熊V0.019-0.019-50.000%25,108.00025,008.00030/12/2020
60480恒指法兴一一熊F0.048-0.015-23.810%25,348.00025,248.00028/01/2021
60481恒指法兴一二熊D0.032-0.014-30.435%25,248.00025,148.00025/02/2021
60868恒指汇丰一三熊C0.080-0.010-11.111%26,438.00026,288.00030/03/2021
60889恒指高盛零甲熊Y0.128-0.008-5.882%27,350.00027,250.00027/11/2020
60890恒指中银零十熊I0.100-0.013-11.504%25,950.00025,850.00029/10/2020
61254恒指摩利一二熊D0.032-0.017-34.694%25,200.00025,100.00025/02/2021
61819恒指海通一一熊X0.122-0.016-11.594%26,050.00025,950.00028/01/2021
61948恒指瑞银一二熊B0.101-0.013-11.404%26,050.00025,950.00025/02/2021
62026恒指瑞银一三熊E0.136-0.014-9.333%26,450.00026,350.00030/03/2021
62061恒指瑞银零甲熊Z0.104-0.013-11.111%26,077.00025,977.00027/11/2020
62066恒指瑞银零甲熊Q0.116-0.014-10.769%26,225.00026,125.00027/11/2020
62240恒指高盛零乙熊G0.213-0.018-7.792%26,988.00026,888.00030/12/2020
62309恒指瑞银零甲熊E0.0000.000%27,311.00027,211.00027/11/2020
62406恒指瑞银零甲熊N0.0000.000%29,400.00029,300.00027/11/2020
62410恒指瑞银零甲熊W0.0000.000%29,900.00029,800.00027/11/2020
62612恒指摩通零乙熊E0.030-0.018-37.500%25,200.00025,100.00030/12/2020
62771恒指法巴零乙熊I0.020-0.018-47.368%25,100.00025,000.00030/12/2020
62787恒指法巴一一熊U0.024-0.021-46.667%25,150.00025,050.00028/01/2021
62865恒指汇丰零乙熊M0.133-0.010-6.993%26,828.00026,728.00030/12/2020
63117恒指摩通零十熊N0.265-0.015-5.357%27,478.00027,378.00029/10/2020
63458恒指海通一一熊N0.094-0.014-12.963%25,950.00025,850.00028/01/2021
63465恒指海通零甲熊B0.390-0.020-4.878%28,600.00028,500.00027/11/2020
63604恒指瑞信零乙熊P0.100-0.013-11.504%26,050.00025,950.00030/12/2020
63637恒指瑞信一一熊Y0.024-0.016-40.000%25,200.00025,100.00028/01/2021
63803恒指国君一一熊A0.114-0.016-12.308%25,968.00025,868.00028/01/2021
63805恒指国君一一熊B0.059-0.018-23.377%25,450.00025,350.00028/01/2021
63855恒指国君一一熊C0.087-0.016-15.534%25,700.00025,600.00028/01/2021
63867恒指法兴零甲熊B0.184-0.008-4.167%28,500.00028,400.00027/11/2020
64044恒指高盛零乙熊D0.117-0.015-11.364%26,038.00025,938.00030/12/2020
64554恒指摩利零十熊A0.169-0.007-3.977%28,168.00028,068.00029/10/2020
64598恒指法兴一一熊J0.101-0.012-10.619%26,048.00025,948.00028/01/2021
64701恒指法兴零乙熊Y0.032-0.017-34.694%25,208.00025,108.00030/12/2020
64896恒指高盛零乙熊X0.020-0.016-44.444%25,088.00024,988.00030/12/2020
64906恒指高盛零乙熊Y0.030-0.017-36.170%25,192.00025,092.00030/12/2020
65285恒指高盛零乙熊K0.203-0.021-9.375%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.221-0.016-6.751%27,038.00026,938.00030/12/2020
65548恒指法巴一二熊C0.023-0.022-48.889%25,150.00025,050.00025/02/2021
65551恒指法巴一二熊D0.034-0.021-38.182%25,250.00025,150.00025/02/2021
65559恒指瑞通三三熊A0.026-0.019-42.222%25,090.00024,990.00030/03/2023
65861恒指法兴一二熊E0.021-0.014-40.000%25,128.00025,028.00025/02/2021
66118恒指高盛零乙熊Z0.034-0.019-35.849%25,238.00025,138.00030/12/2020
66794恒指高盛一二熊I0.035-0.009-20.455%25,600.00025,500.00025/02/2021
67517恒指汇丰零十熊R0.141-0.008-5.369%27,628.00027,478.00029/10/2020
67521恒指汇丰零十熊S0.102-0.007-6.422%26,968.00026,818.00029/10/2020
67553恒指法兴零十熊K0.310-0.015-4.615%27,928.00027,828.00029/10/2020
68243恒指瑞通一二熊Y0.045-0.016-26.230%25,310.00025,210.00025/02/2021
68245恒指瑞通一二熊N0.029-0.017-36.957%25,160.00025,060.00025/02/2021
68425恒指摩利零十熊B0.285-0.010-3.390%29,088.00028,988.00029/10/2020
68622恒指高盛一一熊X0.228-0.015-6.173%27,138.00027,038.00028/01/2021
68639恒指法兴零乙熊A0.153-0.008-4.969%27,880.00027,780.00030/12/2020
68662恒指法兴零十熊P0.212-0.016-7.018%26,988.00026,888.00029/10/2020
68718恒指海通零乙熊P0.074-0.016-17.778%25,600.00025,500.00030/12/2020
68749恒指法兴零乙熊D0.096-0.013-11.927%25,988.00025,888.00030/12/2020
69021恒指海通零甲熊Q0.133-0.017-11.333%26,150.00026,050.00027/11/2020
69156恒指瑞银一二熊T0.022-0.019-46.341%25,100.00025,000.00025/02/2021
69188恒指高盛一二熊B0.137-0.009-6.164%27,600.00027,500.00025/02/2021
69212恒指瑞信零甲熊W0.113-0.015-11.719%25,988.00025,888.00027/11/2020
69377恒指中银零乙熊Y0.020-0.011-35.484%25,150.00025,050.00030/12/2020
69490恒指海通一一熊D0.072-0.009-11.111%26,300.00026,200.00028/01/2021
69497恒指海通一一熊A0.099-0.008-7.477%26,800.00026,700.00028/01/2021
69632恒指瑞通一二熊G0.057-0.018-24.000%25,440.00025,340.00025/02/2021
69719恒指汇丰一一熊L0.051-0.019-27.143%25,438.00025,338.00028/01/2021
69844恒指法巴零乙熊B0.065-0.016-19.753%25,500.00025,400.00030/12/2020
69893恒指中银零乙熊F0.054-0.013-19.403%25,452.00025,352.00030/12/2020
69900恒指中银零乙熊G0.073-0.012-14.118%25,700.00025,600.00030/12/2020
69914恒指摩利一一熊R0.0820.0000.000%25,400.00025,300.00028/01/2021
69922恒指法巴零乙熊H0.050-0.017-25.373%25,400.00025,300.00030/12/2020
69923恒指法巴零乙熊J0.066-0.017-20.482%25,550.00025,450.00030/12/2020
69927恒指法巴零乙熊L0.081-0.015-15.625%25,650.00025,550.00030/12/2020
69942恒指摩通零乙熊I0.063-0.015-19.231%25,500.00025,400.00030/12/2020
69947恒指摩通一一熊O0.050-0.017-25.373%25,382.00025,282.00028/01/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/10/2020 17:59
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。