24373 友邦法兴四十购B (认购证)
实时 按盘价 升0.137 +0.042 (+44.211%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50414友邦法兴五六牛K0.0690.0000.000%53.40054.00030/06/2025
52986友邦瑞银四甲牛A0.154+0.013+9.220%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.154+0.014+10.000%44.40045.00008/11/2024
54172友邦法兴五六牛A0.154+0.013+9.220%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.186+0.014+8.140%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.205+0.015+7.895%39.40040.00030/12/2024
54380友邦中银四乙牛C0.192+0.016+9.091%41.40042.00030/12/2024
54393友邦法兴四十牛H0.183+0.015+8.929%41.40042.00030/10/2024
54394友邦法兴五六牛B0.213+0.011+5.446%38.40039.00027/06/2025
54423友邦汇丰四甲牛C0.174+0.014+8.750%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.183+0.013+7.647%41.40042.00015/11/2024
55202友邦汇丰四乙牛H0.255+0.013+5.372%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.246+0.015+6.494%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.170+0.015+9.677%42.90043.50028/11/2024
55262友邦瑞银四十牛F0.198+0.011+5.882%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.205+0.014+7.330%39.40040.00008/11/2024
55320友邦汇丰四甲牛D0.194+0.014+7.778%40.40041.00004/11/2024
55330友邦瑞银四十牛G0.1930.0000.000%37.40038.00017/10/2024
55367友邦法兴四甲牛D0.200+0.015+8.108%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.275+0.020+7.843%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.226+0.014+6.604%37.40038.00013/12/2024
55475友邦瑞银四十牛H0.249+0.009+3.750%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.245+0.015+6.522%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.172+0.015+9.554%42.90043.50013/12/2024
55524友邦汇丰四甲牛E0.224+0.014+6.667%37.40038.00004/11/2024
55591友邦瑞银四十牛I0.138+0.012+9.524%45.90046.50030/10/2024
55899友邦东亚五三牛A0.185+0.014+8.187%42.20042.80025/03/2025
55958友邦汇丰四乙牛I0.147+0.013+9.701%45.40046.00030/12/2024
56141友邦法兴五六牛C0.125+0.013+11.607%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.137+0.013+10.484%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.114+0.013+12.871%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.112+0.013+13.131%48.60049.20008/11/2024
56474友邦花旗四乙牛F0.133+0.013+10.833%46.60047.20002/12/2024
56742友邦汇丰五六牛B0.105+0.015+16.667%49.40050.00024/06/2025
56778友邦花旗四乙牛G0.106+0.012+12.766%49.20049.80002/12/2024
65347友邦汇丰五六牛E0.124+0.013+11.712%47.40048.00024/06/2025
67001友邦汇丰五乙牛A0.154+0.013+9.220%44.40045.00030/12/2025
68258友邦法兴五六牛J0.097+0.013+15.476%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.096+0.013+15.663%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.086+0.014+19.444%51.40052.00029/09/2025
68472友邦摩通五六牛E0.088+0.014+18.919%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.075+0.013+20.968%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53273友邦汇丰四乙熊A0.110-0.012-9.836%70.60070.00030/12/2024
56682友邦瑞银六四熊B0.099-0.016-13.913%70.60070.00027/04/2026
57408友邦瑞银六三熊A0.195-0.014-6.699%80.60080.00024/03/2026
59447友邦汇丰四乙熊C0.071-0.012-14.458%66.60066.00030/12/2024
59550友邦法兴六乙熊C0.057-0.011-16.176%65.60065.00030/12/2026
59635友邦瑞银五甲熊A0.050-0.012-19.355%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.058-0.012-17.143%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.045-0.014-23.729%64.40063.80002/12/2026
61519友邦瑞银四十熊A0.155-0.014-8.284%74.60074.00002/10/2024
61718友邦瑞银六乙熊A0.022-0.011-33.333%61.60061.00028/12/2026
61852友邦法兴六乙熊D0.014-0.010-41.667%60.60060.00029/12/2026
62665友邦花旗六乙熊B0.012-0.011-47.826%60.50059.90001/12/2026
62840友邦摩通六乙熊B0.013-0.011-45.833%60.60060.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 11:55
  实时报价更新时间为 24/09/2024 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。