24927 恒指海通一三沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50005恒指高盛三乙牛S0.248+0.009+3.766%25,318.00025,418.00025/01/2021
50027恒指瑞银三乙牛R0.090+0.008+9.756%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.099+0.008+8.791%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.135+0.010+8.000%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.445+0.010+2.299%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.405+0.010+2.532%23,449.00023,549.00030/10/2023
50087恒指高盛三甲牛E0.226+0.009+4.147%25,595.00025,695.00025/01/2021
50095恒指汇丰二乙牛N0.540+0.010+1.887%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.400+0.010+2.564%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.630+0.010+1.613%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.139+0.010+7.752%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.170+0.010+6.250%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.440+0.010+2.326%23,200.00023,300.00029/06/2023
50174恒指摩利三二牛L0.485+0.005+1.042%22,648.00022,748.00025/01/2021
50178恒指摩利二九牛B0.650+0.010+1.562%20,800.00020,900.00025/01/2021
50179恒指摩利三一牛P0.510+0.010+2.000%22,300.00022,400.00025/01/2021
50180恒指摩利二乙牛L0.580+0.010+1.754%21,800.00021,900.00025/01/2021
50196恒指高盛三乙牛T0.161+0.005+3.205%24,400.00024,500.00025/01/2021
50223恒指瑞信三十牛J0.410+0.015+3.797%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.420+0.010+2.439%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.445+0.015+3.488%23,028.00023,128.00029/11/2023
50272恒指摩通三九牛G0.4650.0000.000%22,218.00022,318.00025/01/2021
50278恒指瑞信三九牛E0.091+0.008+9.639%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.120+0.009+8.108%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.113+0.007+6.604%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.145+0.009+6.618%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.101+0.010+10.989%27,350.00027,450.00030/10/2023
50289恒指摩通三甲牛D0.0000.000%26,958.00027,058.00025/01/2021
50290恒指摩通三甲牛T0.0000.000%27,200.00027,300.00025/01/2021
50292恒指摩通四一牛E0.430+0.010+2.381%23,258.00023,358.00025/01/2021
50294恒指摩通三甲牛R0.0000.000%26,700.00026,800.00025/01/2021
50320恒指瑞通三九牛V0.123+0.011+9.821%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.430+0.010+2.381%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.450+0.010+2.273%22,328.00022,428.00027/02/2023
50350恒指瑞银二九牛I0.530+0.020+3.922%22,490.00022,590.00029/09/2022
50351恒指瑞银二九牛J0.460+0.010+2.222%22,266.00022,366.00029/09/2022
50352恒指瑞银二九牛K0.570+0.020+3.636%22,075.00022,175.00029/09/2022
50353恒指瑞银二九牛L0.580+0.010+1.754%21,866.00021,966.00029/09/2022
50392恒指中银三一牛W0.550+0.010+1.852%22,300.00022,400.00030/01/2023
50406恒指摩通二甲牛A0.405+0.005+1.250%21,578.00022,078.00025/01/2021
50474恒指中银三二牛S0.270+0.020+8.000%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.285+0.010+3.636%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.560+0.010+1.818%21,988.00022,088.00029/11/2022
50503恒指法兴三二牛O0.450+0.005+1.124%22,218.00022,318.00027/02/2023
50504恒指法兴三二牛P0.440+0.010+2.326%22,438.00022,538.00027/02/2023
50506恒指法兴三二牛R0.425+0.010+2.410%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.111+0.008+7.767%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.143+0.007+5.147%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.134+0.010+8.065%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.119+0.008+7.207%27,108.00027,208.00028/02/2024
50579恒指高盛二十牛W0.510+0.010+2.000%22,493.00022,593.00025/01/2021
50580恒指高盛二十牛X0.500+0.010+2.041%22,643.00022,743.00025/01/2021
50589恒指法巴二乙牛M0.520+0.020+4.000%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.510+0.015+3.030%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.500+0.015+3.093%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.490+0.010+2.083%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.290+0.005+1.754%21,848.00021,998.00030/03/2023
50610恒指摩通四一牛Q0.2040.0000.000%25,358.00025,458.00025/01/2021
50611恒指汇丰三三牛B0.305+0.010+3.390%21,448.00021,598.00030/03/2023
50616恒指摩通四二牛C0.242+0.010+4.310%25,500.00025,600.00025/01/2021
50627恒指摩通四二牛D0.280+0.010+3.704%25,000.00025,100.00025/01/2021
50632恒指摩通四一牛T0.265+0.010+3.922%25,200.00025,300.00025/01/2021
50643恒指中银三一牛X0.510+0.015+3.030%22,700.00022,800.00030/01/2023
50645恒指中银三一牛Y0.570+0.010+1.786%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.415+0.010+2.469%22,700.00022,800.00029/11/2022
50677恒指瑞银二甲牛E0.435+0.010+2.353%22,550.00022,650.00029/11/2022
50684恒指海通三十牛B0.140+0.009+6.870%26,900.00027,000.00030/10/2023
50686恒指瑞通三三牛S0.465+0.010+2.198%23,110.00023,210.00030/03/2023
50710恒指瑞银二甲牛H0.495+0.010+2.062%22,850.00022,950.00029/11/2022
50714恒指瑞通三三牛Z0.435+0.015+3.571%23,424.00023,549.00030/03/2023
50729恒指瑞通三乙牛G0.250+0.006+2.459%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.270+0.010+3.846%25,160.00025,260.00028/12/2023
50743恒指摩通三四牛Q0.4350.0000.000%22,828.00022,928.00025/01/2021
50748恒指瑞通三乙牛D0.285+0.010+3.636%24,960.00025,060.00028/12/2023
50760恒指摩通三四牛R0.5500.0000.000%21,600.00021,700.00025/01/2021
50761恒指摩通三九牛H0.600+0.010+1.695%21,378.00021,478.00025/01/2021
50766恒指摩通三九牛I0.640+0.010+1.587%20,978.00021,078.00025/01/2021
50787恒指汇丰三三牛U0.290+0.005+1.754%23,488.00023,588.00030/03/2023
50796恒指摩利三三牛B0.495+0.005+1.020%22,700.00022,800.00025/01/2021
50800恒指摩利二甲牛M0.435+0.010+2.353%22,500.00022,600.00025/01/2021
50839恒指法巴二乙牛O0.490+0.015+3.158%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.405+0.015+3.846%23,701.00023,801.00030/03/2023
50880恒指法兴三五牛V0.500+0.010+2.041%22,548.00022,648.00030/05/2023
50881恒指法兴三五牛W0.475+0.010+2.151%22,852.00022,952.00030/05/2023
50882恒指法兴三六牛A0.430+0.010+2.381%22,298.00022,398.00029/06/2023
50883恒指法兴三六牛B0.470+0.015+3.297%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.500+0.005+1.010%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.510+0.010+2.000%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.445+0.010+2.299%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.460+0.010+2.222%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.082+0.005+6.494%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.125+0.010+8.696%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.490+0.015+3.158%22,852.00022,952.00029/11/2022
50952恒指摩利三甲牛N0.405+0.015+3.846%23,400.00023,500.00025/01/2021
50953恒指海通二十牛K0.465+0.010+2.198%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.420+0.005+1.205%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.445+0.010+2.299%22,250.00022,350.00027/04/2023
50965恒指高盛三五牛B0.420+0.010+2.439%22,406.00022,706.00025/01/2021
50966恒指高盛三五牛C0.485+0.010+2.105%22,718.00022,818.00025/01/2021
50967恒指摩利三十牛T0.385+0.010+2.667%23,550.00023,650.00025/01/2021
50973恒指摩利三十牛U0.4800.0000.000%23,700.00023,800.00025/01/2021
50987恒指高盛三五牛L0.475+0.010+2.151%22,852.00022,952.00025/01/2021
51020恒指汇丰二乙牛C0.249+0.001+0.403%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.350+0.010+2.941%22,498.00022,598.00030/03/2023
51038恒指法巴三甲牛L0.380+0.010+2.703%23,700.00023,800.00029/11/2023
51039恒指法巴三甲牛M0.390+0.010+2.632%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.485+0.005+1.042%22,900.00023,000.00030/01/2023
51051恒指法巴三甲牛X0.400+0.010+2.564%23,500.00023,600.00029/11/2023
51052恒指法巴三甲牛I0.405+0.010+2.532%23,400.00023,500.00029/11/2023
51079恒指法巴二乙牛V0.470+0.015+3.297%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.475+0.010+2.151%22,900.00023,000.00029/12/2022
51095恒指摩利二乙牛M0.475+0.015+3.261%23,000.00023,100.00025/01/2021
51110恒指摩通二甲牛Q0.4450.0000.000%22,728.00022,828.00025/01/2021
51111恒指摩通二乙牛X0.4650.0000.000%22,500.00022,600.00025/01/2021
51178恒指瑞银二九牛O0.395+0.010+2.597%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.250+0.005+2.041%22,818.00022,918.00029/09/2022
51180恒指瑞银二甲牛K0.445+0.010+2.299%22,450.00022,550.00029/11/2022
51188恒指瑞银二十牛D0.425+0.010+2.410%22,650.00022,750.00028/10/2022
51189恒指瑞通二乙牛M0.425+0.010+2.410%22,410.00022,610.00029/12/2022
51190恒指瑞通二乙牛N0.400+0.010+2.564%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.230+0.010+4.545%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.201+0.008+4.145%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.475+0.010+2.151%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.500+0.010+2.041%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.440+0.010+2.326%22,450.00022,550.00029/11/2022
51289恒指汇丰三三牛O0.265+0.010+3.922%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.405+0.010+2.532%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.495+0.010+2.062%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.430+0.010+2.381%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.161+0.005+3.205%24,888.00025,038.00030/03/2023
51307恒指高盛三五牛P0.460+0.010+2.222%23,018.00023,118.00025/01/2021
51320恒指中银三三牛K0.128+0.013+11.304%27,200.00027,300.00030/03/2023
51334恒指高盛三十牛H0.235+0.005+2.174%22,650.00022,750.00025/01/2021
51365恒指法兴三五牛X0.495+0.005+1.020%22,608.00022,708.00030/05/2023
51366恒指法兴三六牛C0.435+0.010+2.353%22,188.00022,288.00029/06/2023
51368恒指汇丰三三牛G0.179+0.006+3.468%24,498.00024,648.00030/03/2023
51372恒指法兴三六牛D0.420+0.005+1.205%22,388.00022,488.00029/06/2023
51374恒指法兴三六牛E0.395+0.005+1.282%22,828.00022,928.00029/06/2023
51375恒指法兴三六牛F0.445+0.010+2.299%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.260+0.005+1.961%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.395+0.010+2.597%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.500+0.020+4.167%22,800.00022,900.00030/01/2023
51427恒指中银三一牛D0.530+0.020+3.922%22,500.00022,600.00030/01/2023
51431恒指瑞通三三牛C0.415+0.015+3.750%23,660.00023,760.00030/03/2023
51446恒指瑞通二乙牛D0.465+0.010+2.198%23,110.00023,210.00029/12/2022
51488恒指摩通三九牛J0.4300.0000.000%22,600.00022,700.00025/01/2021
51522恒指海通三二牛N0.520+0.010+1.961%21,250.00021,550.00027/02/2023
51526恒指法兴三乙牛S0.380+0.010+2.703%23,701.00023,801.00028/12/2023
51531恒指法兴三十牛B0.400+0.005+1.266%23,408.00023,508.00030/10/2023
51543恒指高盛三三牛Q0.460+0.010+2.222%22,968.00023,068.00025/01/2021
51545恒指法兴三乙牛V0.390+0.010+2.632%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.490+0.015+3.158%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.420+0.010+2.439%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.233+0.010+4.484%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.440+0.010+2.326%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.385+0.010+2.667%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.335+0.010+3.077%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.460+0.010+2.222%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.345+0.010+2.985%23,400.00023,500.00029/11/2023
51694恒指摩通三乙牛L0.3650.0000.000%23,328.00023,428.00025/01/2021
51698恒指摩通三乙牛M0.395+0.010+2.597%23,667.00023,767.00025/01/2021
51708恒指摩通四一牛F0.410+0.010+2.500%23,500.00023,600.00025/01/2021
51722恒指中银三二牛W0.425+0.015+3.659%23,667.00023,767.00027/02/2023
51726恒指中银三二牛P0.440+0.010+2.326%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.375+0.015+4.167%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.0000.000%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.082+0.008+10.811%27,350.00027,450.00030/01/2024
51753恒指瑞银二甲牛P0.465+0.010+2.198%22,168.00022,268.00029/11/2022
51756恒指瑞银二十牛R0.485+0.010+2.105%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.112+0.010+9.804%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.130+0.009+7.438%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.234+0.009+4.000%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.121+0.008+7.080%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.320+0.015+4.918%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.350+0.010+2.941%23,550.00023,650.00029/12/2022
51812恒指高盛三甲牛C0.380+0.010+2.703%23,701.00023,801.00025/01/2021
51849恒指汇丰三三牛X0.218+0.006+2.830%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.243+0.008+3.404%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.173+0.008+4.848%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.395+0.010+2.597%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.214+0.008+3.883%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.265+0.010+3.922%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.234+0.008+3.540%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.290+0.010+3.571%24,900.00025,000.00028/12/2023
51909恒指瑞银二乙牛K0.500+0.010+2.041%21,700.00021,800.00029/12/2022
51913恒指法巴三甲牛N0.375+0.010+2.740%23,800.00023,900.00029/11/2023
51922恒指法巴三甲牛O0.380+0.010+2.703%23,700.00023,800.00029/11/2023
51923恒指海通三乙牛A0.247+0.011+4.661%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51946恒指法巴三甲牛P0.370+0.010+2.778%23,850.00023,950.00029/11/2023
51950恒指中银三二牛Q0.405+0.005+1.250%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.415+0.010+2.469%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.0000.000%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.480+0.010+2.128%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.500+0.010+2.041%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.247+0.010+4.219%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.096+0.008+9.091%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.112+0.013+13.131%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.305+0.010+3.390%23,858.00023,958.00029/11/2023
52123恒指摩利三乙牛B0.360+0.010+2.857%23,880.00023,980.00025/01/2021
52129恒指法巴三甲牛B0.097+0.010+11.494%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.104+0.008+8.333%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.520+0.010+1.961%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.109+0.009+9.000%27,250.00027,350.00029/11/2023
52143恒指法兴三二牛K0.600+0.010+1.695%21,608.00021,708.00027/02/2023
52145恒指摩通三甲牛K0.375+0.010+2.740%23,880.00023,980.00025/01/2021
52147恒指摩通四一牛G0.395+0.015+3.947%23,700.00023,800.00025/01/2021
52148恒指法兴三二牛L0.580+0.020+3.571%21,828.00021,928.00027/02/2023
52149恒指法兴三二牛M0.465+0.010+2.198%22,068.00022,168.00027/02/2023
52158恒指法兴三三牛M0.790+0.010+1.282%19,608.00019,708.00030/03/2023
52159恒指法兴三三牛N0.610+0.010+1.667%20,148.00020,248.00030/03/2023
52160恒指法兴三三牛Q0.580+0.010+1.754%20,568.00020,668.00030/03/2023
52161恒指法兴三三牛W0.650+0.010+1.562%21,048.00021,148.00030/03/2023
52162恒指法兴三三牛X0.610+0.010+1.667%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.370+0.010+2.778%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.100+0.008+8.696%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.375+0.010+2.740%23,748.00023,848.00030/10/2023
52200恒指法兴三甲牛T0.385+0.010+2.667%23,608.00023,708.00029/11/2023
52233恒指法兴三甲牛W0.395+0.010+2.597%23,508.00023,608.00029/11/2023
52234恒指法兴三甲牛Y0.360+0.005+1.408%23,880.00023,980.00029/11/2023
52235恒指法兴三甲牛A0.255+0.008+3.239%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.265+0.010+3.922%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.237+0.011+4.867%25,508.00025,608.00030/01/2024
52253恒指法兴四一牛O0.230+0.009+4.072%25,612.00025,712.00030/01/2024
52322恒指高盛三十牛F0.275+0.010+3.774%24,968.00025,068.00025/01/2021
52328恒指高盛三十牛I0.260+0.010+4.000%25,118.00025,218.00025/01/2021
52335恒指高盛三十牛L0.250+0.007+2.881%25,268.00025,368.00025/01/2021
52336恒指高盛三十牛R0.240+0.009+3.896%25,418.00025,518.00025/01/2021
52339恒指高盛三乙牛U0.227+0.010+4.608%25,612.00025,712.00025/01/2021
52395恒指高盛三甲牛J0.400+0.010+2.564%23,501.00023,601.00025/01/2021
52399恒指高盛三甲牛P0.360+0.010+2.857%23,880.00023,980.00025/01/2021
52417恒指高盛三二牛C0.510+0.010+2.000%22,418.00022,518.00025/01/2021
52481恒指海通三十牛M0.113+0.010+9.709%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.0000.000%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.142+0.006+4.412%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.111+0.010+9.901%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.142+0.010+7.576%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.215+0.010+4.878%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.225+0.010+4.651%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.242+0.011+4.762%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.370+0.010+2.778%23,880.00023,980.00028/12/2023
52676恒指摩通四二牛E0.2050.0000.000%25,300.00025,400.00025/01/2021
52698恒指摩通三甲牛Q0.2170.0000.000%25,158.00025,258.00025/01/2021
52700恒指摩通三甲牛S0.1950.0000.000%25,458.00025,558.00025/01/2021
52714恒指摩通四二牛F0.2430.0000.000%24,900.00025,000.00025/01/2021
52717恒指摩通四二牛G0.228+0.008+3.636%25,658.00025,758.00025/01/2021
52718恒指汇丰二九牛M0.275+0.005+1.852%22,248.00022,498.00029/09/2022
52723恒指摩通四三牛A0.214+0.010+4.902%25,800.00025,900.00025/01/2021
52760恒指瑞信三乙牛P0.320+0.010+3.226%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.395+0.010+2.597%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.222+0.009+4.225%25,800.00025,900.00030/10/2023
52909恒指高盛三十牛M0.191+0.005+2.688%23,650.00023,750.00025/01/2021
52945恒指瑞银三十牛R0.218+0.009+4.306%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.198+0.008+4.211%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.213+0.009+4.412%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.114+0.008+7.547%27,168.00027,268.00028/02/2024
53078恒指瑞通三三牛E0.320+0.010+3.226%23,855.00023,980.00030/03/2023
53084恒指瑞通三三牛F0.410+0.010+2.500%23,510.00023,610.00030/03/2023
53121恒指摩利三九牛P0.223+0.009+4.206%25,700.00025,800.00025/01/2021
53225恒指瑞通三三牛I0.455+0.010+2.247%23,310.00023,310.00030/03/2023
53247恒指瑞信三乙牛C0.188+0.008+4.444%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.201+0.008+4.145%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.250+0.009+3.734%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.247+0.006+2.490%25,310.00025,410.00028/12/2023
53376恒指法兴三五牛C0.470+0.010+2.174%22,908.00023,008.00030/05/2023
53386恒指法兴四一牛X0.096+0.009+10.345%27,408.00027,508.00030/01/2024
53392恒指法兴四三牛M0.105+0.009+9.375%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.485+0.010+2.105%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.500+0.010+2.041%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.223+0.009+4.206%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.249+0.007+2.893%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.236+0.009+3.965%25,548.00025,648.00030/10/2023
53790恒指高盛三十牛V0.141+0.004+2.920%24,900.00025,000.00025/01/2021
53796恒指高盛三十牛B0.265+0.010+3.922%25,068.00025,168.00025/01/2021
53800恒指高盛三十牛S1.3500.0000.000%25,218.00025,318.00025/01/2021
53801恒指高盛三十牛C0.245+0.009+3.814%25,368.00025,468.00025/01/2021
53802恒指高盛三十牛G0.230+0.009+4.072%25,557.00025,657.00025/01/2021
53803恒指高盛三十牛J0.215+0.009+4.369%25,768.00025,868.00025/01/2021
53906恒指汇丰二九牛A0.247+0.006+2.490%22,918.00023,068.00029/09/2022
53966恒指摩通四二牛J0.233+0.010+4.484%25,600.00025,700.00025/01/2021
53971恒指摩通四一牛N0.2020.0000.000%25,758.00025,858.00025/01/2021
54002恒指国君三甲牛A0.410+0.010+2.500%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.178+0.007+4.094%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.161+0.006+3.871%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.425+0.010+2.410%23,400.00023,500.00029/11/2023
54041恒指瑞通二九牛O0.480+0.015+3.226%23,010.00023,110.00029/09/2022
54101恒指中银三二牛O0.246+0.003+1.235%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.275+0.010+3.774%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.241+0.010+4.329%25,612.00025,712.00030/10/2023
54166恒指瑞通三乙牛L0.230+0.009+4.072%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.237+0.010+4.405%25,510.00025,610.00028/12/2023
54245恒指瑞通二九牛P0.495+0.010+2.062%22,920.00022,920.00029/09/2022
54336恒指汇丰三三牛I0.185+0.005+2.778%24,298.00024,448.00030/03/2023
54337恒指摩利三六牛M0.325+0.010+3.175%24,300.00024,400.00025/01/2021
54338恒指摩利三八牛J0.320+0.015+4.918%24,500.00024,600.00025/01/2021
54381恒指法巴三十牛U0.340+0.010+3.030%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.335+0.010+3.077%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.325+0.010+3.175%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.315+0.010+3.279%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.217+0.011+5.340%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.195+0.008+4.278%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.360+0.010+2.857%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.290+0.010+3.571%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.305+0.010+3.390%24,300.00024,400.00029/09/2022
54559恒指高盛四三牛G0.236+0.005+2.165%22,650.00022,750.00025/01/2021
54566恒指瑞银三十牛I0.187+0.008+4.469%25,700.00025,800.00030/10/2023
54606恒指高盛四三牛H0.255+0.005+2.000%22,150.00022,250.00025/01/2021
54613恒指瑞银二甲牛Q0.510+0.010+2.000%21,550.00021,650.00029/11/2022
54660恒指法兴三乙牛N0.217+0.009+4.327%25,808.00025,908.00028/12/2023
54683恒指瑞银二十牛G0.520+0.010+1.961%21,400.00021,500.00028/10/2022
54712恒指瑞银二甲牛S0.540+0.010+1.887%21,200.00021,300.00029/11/2022
54715恒指瑞银二乙牛N0.550+0.010+1.852%21,050.00021,150.00029/12/2022
54722恒指摩通四一牛W0.335+0.010+3.077%24,400.00024,500.00025/01/2021
54733恒指高盛三十牛T0.233+0.009+4.018%25,518.00025,618.00025/01/2021
54734恒指高盛三十牛X0.219+0.009+4.286%25,718.00025,818.00025/01/2021
54735恒指摩通三乙牛Q0.2850.0000.000%24,258.00024,358.00025/01/2021
54736恒指摩通三乙牛S0.320+0.010+3.226%24,558.00024,658.00025/01/2021
54751恒指法巴三十牛E0.320+0.010+3.226%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.320+0.010+3.226%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.280+0.010+3.704%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.124+0.005+4.202%25,588.00025,738.00028/09/2023
54817恒指瑞银二十牛H0.570+0.010+1.786%20,850.00020,950.00028/10/2022
54819恒指瑞信三甲牛G0.345+0.010+2.985%24,200.00024,300.00029/11/2023
54843恒指瑞银二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54856恒指摩通四一牛U0.214+0.010+4.902%25,858.00025,958.00025/01/2021
54857恒指摩通四二牛M0.225+0.010+4.651%25,700.00025,800.00025/01/2021
54871恒指瑞银二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞银二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞银二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54902恒指瑞通三乙牛O0.350+0.015+4.478%24,320.00024,320.00028/12/2023
54921恒指瑞银三九牛H0.179+0.008+4.678%25,800.00025,900.00028/09/2023
54923恒指瑞通三乙牛P0.330+0.010+3.125%24,410.00024,510.00028/12/2023
54924恒指瑞银三九牛I0.189+0.008+4.420%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.250+0.009+3.734%25,350.00025,450.00028/09/2023
54950恒指高盛三乙牛V0.330+0.010+3.125%24,268.00024,368.00025/01/2021
54951恒指高盛三乙牛X0.320+0.010+3.226%24,418.00024,518.00025/01/2021
54958恒指法巴三甲牛Q0.365+0.010+2.817%23,900.00024,000.00029/11/2023
54964恒指瑞银二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55038恒指摩利三九牛Q0.218+0.009+4.306%25,800.00025,900.00025/01/2021
55041恒指法兴二乙牛L0.335+0.005+1.515%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.182+0.008+4.598%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.228+0.010+4.587%25,700.00025,800.00030/10/2023
55107恒指中银二九牛Z0.3600.0000.000%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.710+0.010+1.429%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.340+0.005+1.493%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.220+0.009+4.265%25,748.00025,848.00029/11/2023
55205恒指法兴三甲牛J0.227+0.008+3.653%25,648.00025,748.00029/11/2023
55210恒指瑞通三乙牛M0.232+0.010+4.505%25,660.00025,760.00028/12/2023
55242恒指高盛四一牛B0.222+0.009+4.225%25,668.00025,768.00025/01/2021
55243恒指高盛四一牛C0.210+0.009+4.478%25,818.00025,918.00025/01/2021
55291恒指摩利三九牛L0.0000.000%26,600.00026,700.00025/01/2021
55302恒指汇丰三九牛H0.285+0.010+3.636%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.385+0.005+1.316%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.255+0.009+3.659%25,600.00025,700.00030/03/2023
55352恒指摩利三乙牛L0.0000.000%26,900.00027,000.00025/01/2021
55366恒指法兴四一牛Z0.335+0.010+3.077%24,208.00024,308.00030/01/2024
55367恒指法兴四一牛A0.330+0.010+3.125%24,308.00024,408.00030/01/2024
55368恒指法兴四一牛B0.315+0.005+1.613%24,448.00024,548.00030/01/2024
55379恒指摩利三十牛M0.0000.000%27,200.00027,300.00025/01/2021
55386恒指瑞信二乙牛U0.610+0.010+1.667%20,400.00020,500.00029/12/2022
55468恒指法兴三一牛B0.430+0.005+1.176%18,900.00019,000.00030/01/2023
55474恒指摩通三二牛N0.3650.0000.000%22,778.00022,878.00025/01/2021
55476恒指摩通三甲牛Z0.275+0.010+3.774%25,058.00025,158.00025/01/2021
55536恒指瑞通三三牛G0.260+0.011+4.418%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.650+0.010+1.562%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.670+0.010+1.515%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.680+0.010+1.493%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.700+0.010+1.449%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.760+0.010+1.333%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.810+0.010+1.250%19,900.00020,000.00030/12/2021
55581恒指中银二十牛D0.640+0.010+1.587%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.890+0.010+1.136%18,900.00019,000.00028/10/2022
55585恒指中银二十牛G0.560+0.010+1.818%21,100.00021,250.00028/10/2022
55589恒指中银二十牛J0.405+0.005+1.250%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.335+0.010+3.077%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.365+0.005+1.389%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.385+0.005+1.316%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.315+0.005+1.613%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.620+0.010+1.639%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.680+0.010+1.493%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.690+0.020+2.985%20,400.00020,500.00029/12/2022
55633恒指法兴四一牛R0.214+0.009+4.390%25,828.00025,928.00030/01/2024
55664恒指法兴三十牛G0.222+0.009+4.225%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.231+0.010+4.525%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.280+0.010+3.704%25,300.00025,400.00030/03/2023
55765恒指瑞银二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55768恒指海通三九牛U0.232+0.010+4.505%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.070+0.007+11.111%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.081+0.008+10.959%27,248.00027,348.00028/09/2023
55788恒指摩通三一牛A0.6600.0000.000%20,400.00020,500.00025/01/2021
55790恒指摩通三一牛B0.770+0.010+1.316%19,900.00020,000.00025/01/2021
55792恒指摩通二甲牛S0.5600.0000.000%21,800.00021,900.00025/01/2021
55797恒指瑞银二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55807恒指摩利二乙牛Y0.345+0.005+1.471%20,400.00020,500.00025/01/2021
55809恒指瑞银二甲牛U0.770+0.010+1.316%18,400.00018,500.00029/11/2022
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55811恒指瑞银二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞银二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55819恒指摩利二十牛S0.320+0.010+3.226%20,900.00021,000.00025/01/2021
55821恒指摩利二六牛I0.320+0.005+1.587%21,400.00021,500.00025/01/2021
55829恒指摩利二九牛S0.650+0.010+1.562%21,100.00021,200.00025/01/2021
55834恒指瑞银三三牛Y0.280+0.010+3.704%22,122.00022,222.00030/03/2023
55837恒指瑞银二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.660+0.020+3.125%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.580+0.010+1.754%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.750+0.020+2.740%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.790+0.020+2.597%19,900.00020,000.00028/10/2022
55853恒指瑞银二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.700+0.010+1.449%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.740+0.010+1.370%18,900.00019,000.00029/12/2022
55859恒指瑞银二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞银二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞银二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞银三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55910恒指汇丰三九牛P0.125+0.007+5.932%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.110+0.007+6.796%26,668.00026,768.00028/09/2023
55921恒指瑞银三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55924恒指汇丰三九牛O0.055+0.007+14.583%27,388.00027,538.00028/09/2023
55926恒指瑞银三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55933恒指瑞通三乙牛E0.219+0.010+4.785%25,810.00025,910.00028/12/2023
55934恒指瑞银三三牛N0.6800.0000.000%13,900.00014,000.00030/03/2023
55937恒指瑞通三乙牛F0.255+0.008+3.239%25,360.00025,460.00028/12/2023
55980恒指汇丰三九牛Q0.207+0.010+5.076%26,218.00026,318.00028/09/2023
55987恒指瑞银二乙牛H0.435+0.005+1.163%18,900.00019,000.00029/12/2022
55998恒指瑞银二乙牛L0.530+0.010+1.923%21,300.00021,400.00029/12/2022
56043恒指法兴三一牛C0.700+0.010+1.449%20,508.00020,608.00030/01/2023
56069恒指法兴三四牛A0.445+0.010+2.299%22,328.00022,428.00027/04/2023
56096恒指法兴三十牛Q0.260+0.010+4.000%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.230+0.009+4.072%25,628.00025,728.00030/10/2023
56108恒指法兴四一牛U0.219+0.009+4.286%25,768.00025,868.00030/01/2024
56133恒指中银三一牛B0.510+0.010+2.000%22,600.00022,700.00030/01/2023
56168恒指高盛二乙牛O0.680+0.010+1.493%20,900.00021,000.00025/01/2021
56200恒指摩利二九牛T0.370+0.005+1.370%19,900.00020,000.00025/01/2021
56230恒指法兴三二牛A0.640+0.010+1.587%21,148.00021,248.00027/02/2023
56231恒指法兴三二牛B0.590+0.010+1.724%21,708.00021,808.00027/02/2023
56232恒指法兴三二牛C0.560+0.010+1.818%22,008.00022,108.00027/02/2023
56236恒指汇丰三九牛L0.160+0.008+5.263%25,738.00025,838.00028/09/2023
56237恒指法兴三二牛D0.540+0.010+1.887%22,191.00022,291.00027/02/2023
56244恒指法兴三三牛Z0.660+0.010+1.538%20,948.00021,048.00030/03/2023
56245恒指法兴三三牛A0.620+0.010+1.639%21,348.00021,448.00030/03/2023
56246恒指法兴三三牛B0.610+0.020+3.390%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.295+0.005+1.724%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.217+0.012+5.854%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.335+0.005+1.515%20,948.00021,098.00029/12/2022
56331恒指法兴二甲牛J0.840+0.010+1.205%19,108.00019,208.00029/11/2022
56335恒指汇丰二九牛K0.405+0.005+1.250%19,448.00019,598.00029/09/2022
56346恒指法兴二甲牛M0.770+0.010+1.316%19,808.00019,908.00029/11/2022
56347恒指法兴二甲牛L0.570+0.010+1.786%20,548.00020,848.00029/11/2022
56350恒指法兴二乙牛T0.710+0.010+1.429%20,448.00020,548.00029/12/2022
56355恒指法兴三一牛O0.800+0.010+1.266%19,508.00019,608.00030/01/2023
56356恒指瑞银三九牛L0.176+0.008+4.762%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.770+0.010+1.316%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.750+0.010+1.351%20,008.00020,108.00030/01/2023
56363恒指摩通三甲牛A0.4100.0000.000%22,800.00022,900.00025/01/2021
56372恒指海通三二牛E0.660+0.010+1.538%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.540+0.010+1.887%19,400.00019,500.00025/01/2021
56390恒指瑞通三九牛A0.224+0.010+4.673%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.550+0.010+1.852%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.590+0.010+1.724%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.650+0.010+1.562%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.500+0.010+2.041%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.520+0.010+1.961%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.540+0.010+1.887%21,150.00021,450.00029/11/2022
56498恒指法兴二乙牛Q0.730+0.010+1.389%20,208.00020,308.00029/12/2022
56501恒指法兴三一牛D0.630+0.010+1.613%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.730+0.020+2.817%20,500.00020,600.00028/10/2022
56507恒指法兴三二牛V0.680+0.010+1.493%20,708.00020,808.00027/02/2023
56508恒指法兴三二牛W0.660+0.020+3.125%21,008.00021,108.00027/02/2023
56509恒指法兴三十牛W0.217+0.009+4.327%25,788.00025,888.00030/10/2023
56510恒指瑞信二十牛V0.770+0.020+2.667%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.810+0.010+1.250%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.880+0.010+1.149%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.980+0.010+1.031%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.380+0.005+1.333%19,900.00020,000.00029/12/2022
56530恒指法兴二乙牛M0.310+0.005+1.639%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.920+0.010+1.099%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.600+0.010+1.695%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.680+0.020+3.030%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.540+0.010+1.887%21,100.00021,400.00029/12/2022
56584恒指国君四二牛B0.260+0.011+4.418%25,400.00025,500.00028/02/2024
56606恒指摩通三甲牛W0.4450.0000.000%22,400.00022,500.00025/01/2021
56607恒指高盛三三牛C0.5600.0000.000%21,868.00021,968.00025/01/2021
56616恒指摩通三一牛D0.870+0.010+1.163%18,900.00019,000.00025/01/2021
56636恒指瑞银二十牛X0.520+0.010+1.961%21,500.00021,600.00028/10/2022
56637恒指瑞银三一牛M0.540+0.010+1.887%21,250.00021,350.00030/01/2023
56640恒指瑞银二十牛Y0.560+0.010+1.818%21,000.00021,100.00028/10/2022
56641恒指瑞银三一牛N0.580+0.010+1.754%20,700.00020,800.00030/01/2023
56642恒指瑞银二十牛Z0.600+0.010+1.695%20,400.00020,500.00028/10/2022
56643恒指瑞银三一牛O0.630+0.010+1.613%20,100.00020,200.00030/01/2023
56644恒指瑞银二十牛E0.690+0.010+1.471%19,400.00019,500.00028/10/2022
56650恒指瑞银二十牛O0.475+0.005+1.064%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.212+0.010+4.950%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.216+0.008+3.846%25,250.00025,350.00028/12/2023
56722恒指高盛三三牛L0.690+0.010+1.471%20,718.00020,818.00025/01/2021
56753恒指汇丰二乙牛V0.430+0.005+1.176%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.355+0.005+1.429%20,448.00020,598.00029/12/2022
56767恒指法巴三甲牛J0.089+0.009+11.250%27,500.00027,600.00029/11/2023
56775恒指高盛四二牛I0.205+0.010+5.128%25,868.00025,968.00025/01/2021
56781恒指高盛四二牛L0.120+0.005+4.348%25,400.00025,500.00025/01/2021
56790恒指法巴三甲牛U0.098+0.011+12.644%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.216+0.010+4.854%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.550+0.010+1.852%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.780+0.010+1.299%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.216+0.010+4.854%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.330+0.005+1.538%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.275+0.005+1.852%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.490+0.010+2.083%21,850.00021,950.00027/02/2023
56912恒指瑞银三二牛D0.310+0.005+1.639%21,450.00021,550.00027/02/2023
56913恒指瑞银三三牛A0.355+0.005+1.429%20,550.00020,650.00030/03/2023
56921恒指法兴三甲牛U0.280+0.010+3.704%24,908.00025,008.00029/11/2023
56927恒指瑞银三三牛B0.630+0.010+1.613%20,000.00020,100.00030/03/2023
56930恒指法兴二甲牛A0.5800.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.5200.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.365+0.010+2.817%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.480+0.010+2.128%17,900.00018,000.00030/03/2023
56983恒指法兴三三牛P0.405+0.005+1.250%19,400.00019,500.00030/03/2023
56991恒指法兴二甲牛B0.710+0.010+1.429%20,408.00020,508.00029/11/2022
56994恒指法兴三三牛R0.680+0.010+1.493%20,808.00020,908.00030/03/2023
56995恒指法兴三三牛S0.640+0.020+3.226%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.590+0.010+1.724%21,668.00021,768.00030/03/2023
56998恒指法兴三三牛U0.470+0.010+2.174%21,968.00022,068.00030/03/2023
56999恒指法兴三三牛V0.455+0.010+2.247%22,168.00022,268.00030/03/2023
57012恒指法兴四二牛Y0.212+0.009+4.433%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.840+0.010+1.205%18,908.00019,008.00030/05/2023
57031恒指瑞信四二牛A0.084+0.009+12.000%27,592.00027,692.00028/02/2024
57032恒指法兴三五牛B0.740+0.010+1.370%19,908.00020,008.00030/05/2023
57038恒指瑞信四二牛B0.079+0.007+9.722%27,450.00027,550.00028/02/2024
57043恒指海通二十牛D0.410+0.010+2.500%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.103+0.006+6.186%27,300.00027,400.00028/02/2024
57050恒指摩通二十牛O0.3950.0000.000%21,528.00022,028.00025/01/2021
57051恒指摩通二甲牛G0.6000.0000.000%21,500.00021,600.00025/01/2021
57078恒指法兴四一牛E0.350+0.010+2.941%24,028.00024,128.00030/01/2024
57079恒指高盛三二牛A0.445+0.005+1.136%18,800.00019,000.00025/01/2021
57082恒指法兴四二牛Z0.270+0.010+3.846%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.127+0.004+3.252%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.520+0.010+1.961%22,500.00022,600.00028/10/2022
57120恒指摩利三十牛Y0.340+0.010+3.030%24,100.00024,200.00025/01/2021
57122恒指海通二九牛B0.480+0.010+2.128%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.315+0.005+1.613%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.470+0.015+3.297%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.475+0.010+2.151%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.480+0.015+3.226%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.500+0.005+1.010%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.530+0.020+3.922%22,450.00022,550.00027/02/2023
57240恒指汇丰三三牛N0.350+0.010+2.941%24,458.00024,558.00030/03/2023
57284恒指摩通三乙牛N0.3400.0000.000%23,800.00023,900.00025/01/2021
57302恒指摩通三甲牛M0.3400.0000.000%23,600.00023,700.00025/01/2021
57303恒指瑞通三三牛D0.480+0.015+3.226%22,960.00023,060.00030/03/2023
57326恒指摩利三三牛E0.465+0.010+2.198%22,900.00023,000.00025/01/2021
57340恒指瑞通二乙牛P0.0000.000%21,210.00021,410.00029/12/2022
57342恒指高盛三十牛O0.111+0.005+4.717%25,650.00025,750.00025/01/2021
57349恒指瑞银四一牛V0.088+0.009+11.392%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.197+0.008+4.233%24,088.00024,238.00030/03/2023
57370恒指瑞通二乙牛Q0.485+0.005+1.042%21,610.00021,810.00029/12/2022
57409恒指瑞通二乙牛R0.385+0.005+1.316%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.315+0.010+3.279%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.325+0.005+1.562%23,650.00023,750.00030/10/2023
57524恒指中银三二牛B0.385+0.010+2.667%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.385+0.010+2.667%23,800.00023,900.00030/10/2023
57580恒指高盛三三牛S0.560+0.010+1.818%21,968.00022,068.00025/01/2021
57596恒指法兴三六牛J0.470+0.010+2.174%22,868.00022,968.00029/06/2023
57603恒指瑞通三三牛J0.415+0.010+2.469%23,810.00023,810.00030/03/2023
57614恒指汇丰二乙牛Z0.475+0.005+1.064%17,948.00018,098.00029/12/2022
57623恒指瑞通三三牛O0.440+0.010+2.326%23,360.00023,460.00030/03/2023
57764恒指法兴三四牛D0.420+0.010+2.439%22,688.00022,788.00027/04/2023
57773恒指汇丰二乙牛Y0.450+0.005+1.124%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.425+0.010+2.410%22,468.00022,568.00030/05/2023
57790恒指法兴三六牛K0.430+0.005+1.176%22,258.00022,358.00029/06/2023
57810恒指中银三一牛F0.405+0.010+2.532%22,950.00023,050.00030/01/2023
57827恒指法巴三十牛H0.350+0.010+2.941%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.580+0.010+1.754%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.248+0.003+1.224%22,550.00022,650.00029/06/2023
57868恒指高盛三六牛A0.455+0.010+2.247%22,918.00023,018.00025/01/2021
57887恒指瑞银四一牛W0.082+0.009+12.329%27,592.00027,692.00030/01/2024
57891恒指瑞银四一牛X0.077+0.008+11.594%27,450.00027,550.00030/01/2024
57914恒指高盛三六牛D0.475+0.010+2.151%22,778.00022,878.00025/01/2021
57919恒指法兴三十牛E0.380+0.005+1.333%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.360+0.010+2.857%24,000.00024,100.00030/10/2023
57937恒指法兴三乙牛K0.370+0.010+2.778%23,808.00023,908.00028/12/2023
57986恒指摩通三九牛R0.455+0.010+2.247%22,978.00023,078.00025/01/2021
58019恒指瑞银二甲牛I0.345+0.010+2.985%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.300+0.010+3.448%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.400+0.010+2.564%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.420+0.010+2.439%22,750.00022,850.00028/10/2022
58053恒指瑞银三二牛P0.330+0.010+3.125%22,899.00022,999.00027/02/2023
58064恒指瑞银二十牛J0.520+0.010+1.961%22,500.00022,600.00028/10/2022
58065恒指瑞银二十牛S0.550+0.010+1.852%22,180.00022,280.00028/10/2022
58070恒指瑞银三二牛Y0.425+0.010+2.410%22,677.00022,777.00027/02/2023
58071恒指海通三乙牛V0.097+0.011+12.791%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.310+0.010+3.333%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.133+0.010+8.130%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.385+0.010+2.667%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.0000.000%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.330+0.005+1.538%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.485+0.015+3.191%23,000.00023,100.00027/02/2023
58182恒指摩利二甲牛Z0.570+0.010+1.786%21,508.00021,608.00025/01/2021
58224恒指摩利二十牛U0.560+0.010+1.818%20,588.00020,688.00025/01/2021
58256恒指瑞银二甲牛X0.335+0.010+3.077%23,850.00023,950.00029/11/2022
58288恒指摩利二六牛M0.550+0.010+1.852%22,100.00022,200.00025/01/2021
58305恒指摩利二八牛I0.630+0.010+1.613%19,788.00019,888.00025/01/2021
58334恒指摩通三二牛P0.4500.0000.000%22,900.00023,000.00025/01/2021
58345恒指摩通三甲牛E0.4550.0000.000%22,700.00022,800.00025/01/2021
58367恒指摩通三九牛L0.5400.0000.000%21,718.00021,818.00025/01/2021
58405恒指摩通三乙牛A0.4800.0000.000%22,000.00022,100.00025/01/2021
58418恒指摩通三乙牛B0.5500.0000.000%21,200.00021,300.00025/01/2021
58422恒指摩通三甲牛Y0.4550.0000.000%22,308.00022,408.00025/01/2021
58427恒指摩通三甲牛H0.4400.0000.000%22,508.00022,608.00025/01/2021
58454恒指中银三三牛L0.103+0.010+10.753%27,400.00027,500.00030/03/2023
58488恒指摩利三三牛F0.475+0.010+2.151%22,800.00022,900.00025/01/2021
58492恒指法兴三十牛N0.210+0.008+3.960%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.395+0.010+2.597%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.425+0.010+2.410%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.485+0.010+2.105%21,900.00022,000.00027/02/2023
58558恒指法兴三五牛H0.480+0.010+2.128%22,808.00022,908.00030/05/2023
58566恒指法兴三五牛M0.236+0.005+2.165%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.109+0.011+11.224%27,248.00027,348.00029/11/2023
58645恒指法兴四一牛Y0.091+0.010+12.346%27,508.00027,608.00030/01/2024
58650恒指法兴四三牛O0.101+0.009+9.783%27,348.00027,448.00027/03/2024
58658恒指法兴三六牛N0.490+0.015+3.158%22,648.00022,748.00029/06/2023
58667恒指法兴三四牛K0.480+0.010+2.128%21,848.00021,948.00027/04/2023
58668恒指法兴三五牛P0.445+0.005+1.136%22,138.00022,238.00030/05/2023
58669恒指法兴三五牛Q0.430+0.010+2.381%22,358.00022,458.00030/05/2023
58707恒指瑞银三三牛S0.510+0.010+2.000%22,600.00022,700.00030/03/2023
58725恒指摩利二九牛U0.500+0.005+1.010%22,408.00022,508.00025/01/2021
58736恒指海通三二牛H0.495+0.010+2.062%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.540+0.020+3.846%22,000.00022,100.00029/11/2022
58824恒指摩通三乙牛O0.3300.0000.000%23,900.00024,000.00025/01/2021
58830恒指摩通三甲牛P0.3300.0000.000%23,758.00023,858.00025/01/2021
58831恒指瑞通三三牛T0.470+0.015+3.297%23,060.00023,160.00030/03/2023
58838恒指瑞通三三牛W0.485+0.010+2.105%22,860.00022,960.00030/03/2023
58846恒指瑞通三三牛H0.540+0.010+1.887%22,210.00022,310.00030/03/2023
58855恒指瑞银二乙牛Q0.480+0.010+2.128%21,988.00022,088.00029/12/2022
58868恒指法兴三甲牛M0.081+0.010+14.085%27,592.00027,692.00029/11/2023
58871恒指瑞银三三牛Z0.490+0.010+2.083%22,900.00023,000.00030/03/2023
58874恒指瑞银三三牛U0.500+0.005+1.010%22,728.00022,828.00030/03/2023
58876恒指海通二乙牛P0.610+0.010+1.667%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.405+0.010+2.532%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.425+0.010+2.410%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.460+0.010+2.222%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.295+0.005+1.724%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.380+0.015+4.110%23,800.00023,900.00029/11/2023
58960恒指高盛三六牛E0.395+0.010+2.597%22,668.00022,968.00025/01/2021
58964恒指瑞信三乙牛R0.405+0.015+3.846%23,500.00023,600.00028/12/2023
59028恒指高盛三六牛I0.500+0.010+2.041%22,508.00022,608.00025/01/2021
59035恒指高盛三六牛J0.475+0.010+2.151%22,718.00022,818.00025/01/2021
59093恒指瑞银三五牛A0.340+0.010+3.030%23,700.00023,800.00030/05/2023
59105恒指摩通四一牛X0.340+0.010+3.030%24,300.00024,400.00025/01/2021
59117恒指国君二乙牛A0.490+0.015+3.158%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.510+0.010+2.000%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.325+0.005+1.562%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.395+0.010+2.597%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.400+0.010+2.564%23,600.00023,700.00029/11/2023
59230恒指摩通三乙牛W0.2700.0000.000%24,458.00024,558.00025/01/2021
59235恒指瑞通三三牛L0.420+0.010+2.439%23,560.00023,660.00030/03/2023
59237恒指摩通三乙牛U0.2950.0000.000%24,158.00024,258.00025/01/2021
59243恒指摩通四一牛Y0.3100.0000.000%24,000.00024,100.00025/01/2021
59270恒指法巴二乙牛S0.470+0.015+3.297%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.475+0.010+2.151%22,900.00023,000.00029/12/2022
59291恒指法兴三十牛P0.370+0.010+2.778%22,968.00023,068.00030/10/2023
59301恒指法巴二一牛X0.910+0.010+1.111%18,900.00019,000.00028/01/2022
59344恒指摩利三一牛B0.570+0.010+1.786%21,900.00022,000.00025/01/2021
59354恒指摩利二八牛G0.335+0.005+1.515%20,700.00020,800.00025/01/2021
59362恒指瑞银三二牛W0.395+0.010+2.597%23,088.00023,188.00027/02/2023
59363恒指瑞银三二牛L0.420+0.010+2.439%22,788.00022,888.00027/02/2023
59365恒指法兴三乙牛U0.355+0.010+2.899%23,848.00023,948.00028/12/2023
59390恒指瑞银二十牛F0.440+0.010+2.326%22,488.00022,588.00028/10/2022
59392恒指瑞通三九牛Y0.096+0.011+12.941%27,460.00027,560.00028/09/2023
59395恒指海通三五牛C0.248+0.006+2.479%22,750.00022,850.00030/05/2023
59407恒指摩利二十牛T0.485+0.005+1.042%20,100.00020,200.00025/01/2021
59411恒指摩利二八牛H0.430+0.005+1.176%18,900.00019,000.00025/01/2021
59412恒指摩利二甲牛Y0.600+0.010+1.695%21,300.00021,400.00025/01/2021
59415恒指摩利二六牛L0.610+0.010+1.667%18,400.00018,500.00025/01/2021
59439恒指摩通三乙牛C0.4750.0000.000%22,108.00022,208.00025/01/2021
59453恒指瑞信三二牛G0.400+0.010+2.564%23,000.00023,100.00027/02/2023
59458恒指摩通三乙牛D0.5400.0000.000%21,300.00021,400.00025/01/2021
59462恒指摩通四一牛A0.5600.0000.000%21,088.00021,188.00025/01/2021
59463恒指摩通四一牛B0.5200.0000.000%21,558.00021,658.00025/01/2021
59464恒指摩通四一牛C0.5000.0000.000%21,858.00021,958.00025/01/2021
59465恒指摩通四一牛D0.660+0.010+1.538%20,700.00020,800.00025/01/2021
59513恒指瑞通三九牛H0.159+0.009+6.000%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.480+0.015+3.226%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.134+0.009+7.200%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.119+0.011+10.185%27,160.00027,260.00028/09/2023
59540恒指瑞通三三牛X0.490+0.010+2.083%22,760.00022,860.00030/03/2023
59541恒指瑞通三乙牛Q0.325+0.010+3.175%24,310.00024,410.00028/12/2023
59544恒指瑞通三三牛K0.510+0.010+2.000%22,560.00022,660.00030/03/2023
59548恒指瑞通三三牛P0.560+0.010+1.818%22,010.00022,110.00030/03/2023
59551恒指瑞通三三牛A0.580+0.010+1.754%21,910.00021,910.00030/03/2023
59608恒指高盛三六牛P0.230+0.006+2.679%22,900.00023,000.00025/01/2021
59674恒指高盛四三牛Q0.440+0.010+2.326%23,018.00023,118.00025/01/2021
59682恒指高盛四三牛S0.280+0.005+1.818%21,650.00021,750.00025/01/2021
59684恒指高盛四三牛T0.300+0.005+1.695%21,150.00021,250.00025/01/2021
59723恒指瑞信三甲牛J0.360+0.010+2.857%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.450+0.010+2.273%22,933.00023,033.00029/11/2023
59781恒指瑞通三九牛G0.071+0.007+10.937%27,567.00027,692.00028/09/2023
59787恒指瑞信三九牛Y0.275+0.010+3.774%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.335+0.010+3.077%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.295+0.010+3.509%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.210+0.005+2.439%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.360+0.010+2.857%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.600+0.010+1.695%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.630+0.010+1.613%21,400.00021,500.00029/12/2022
59846恒指瑞通二九牛R0.510+0.010+2.000%22,610.00022,710.00029/09/2022
59849恒指法兴四一牛S0.435+0.010+2.353%23,048.00023,148.00030/01/2024
59851恒指瑞信二乙牛A0.465+0.010+2.198%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.490+0.010+2.083%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.560+0.010+1.818%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.580+0.010+1.754%20,600.00020,900.00029/12/2022
59859恒指瑞通二九牛S0.510+0.015+3.030%22,520.00022,520.00029/09/2022
59883恒指法兴三乙牛A0.445+0.010+2.299%22,888.00022,988.00028/12/2023
59914恒指瑞信三乙牛K0.241+0.009+3.879%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.295+0.005+1.724%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.310+0.010+3.333%23,750.00023,850.00029/11/2023
59976恒指瑞通三九牛F0.270+0.010+3.846%25,310.00025,310.00028/09/2023
60017恒指瑞信三九牛W0.365+0.010+2.817%23,900.00024,000.00028/09/2023
60061恒指中银三二牛R0.475+0.010+2.151%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.450+0.005+1.124%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.385+0.010+2.667%23,810.00023,910.00030/03/2023
60114恒指瑞银二乙牛S0.470+0.010+2.174%22,100.00022,200.00029/12/2022
60117恒指瑞银二乙牛T0.290+0.005+1.754%21,922.00022,022.00029/12/2022
60118恒指瑞银二乙牛U0.325+0.010+3.175%21,233.00021,333.00029/12/2022
60128恒指瑞银二乙牛V0.370+0.005+1.370%20,200.00020,300.00029/12/2022
60141恒指瑞银二甲牛Y0.475+0.010+2.151%22,025.00022,125.00029/11/2022
60142恒指汇丰三三牛R0.455+0.015+3.409%23,162.00023,262.00030/03/2023
60143恒指摩通三乙牛E0.4050.0000.000%22,888.00022,988.00025/01/2021
60151恒指汇丰二九牛Q0.285+0.010+3.636%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.315+0.010+3.279%24,486.00024,586.00030/01/2024
60176恒指摩通三乙牛F0.4150.0000.000%23,200.00023,300.00025/01/2021
60197恒指摩通三乙牛G0.3900.0000.000%23,048.00023,148.00025/01/2021
60200恒指法兴三甲牛C0.330+0.010+3.125%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.340+0.010+3.030%24,168.00024,268.00028/12/2023
60259恒指摩通三乙牛H0.485+0.010+2.105%22,648.00022,748.00025/01/2021
60277恒指法兴四一牛D0.355+0.005+1.429%23,948.00024,048.00030/01/2024
60282恒指摩通三二牛H0.5100.0000.000%21,948.00022,048.00025/01/2021
60290恒指法兴四一牛G0.350+0.010+2.941%24,048.00024,148.00030/01/2024
60311恒指摩通二甲牛H0.5200.0000.000%21,900.00022,000.00025/01/2021
60336恒指中银二甲牛O0.540+0.010+1.887%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.385+0.010+2.667%23,588.00023,688.00030/01/2024
60401恒指法兴四一牛I0.370+0.010+2.778%23,788.00023,888.00030/01/2024
60406恒指法兴三十牛Z0.360+0.010+2.857%23,908.00024,008.00030/10/2023
60409恒指法兴三甲牛D0.370+0.010+2.778%23,768.00023,868.00029/11/2023
60478恒指法兴三一牛G0.550+0.010+1.852%22,088.00022,188.00030/01/2023
60567恒指高盛三甲牛S0.315+0.010+3.279%24,486.00024,586.00025/01/2021
60569恒指海通二乙牛T0.560+0.010+1.818%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.075+0.004+5.634%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.600+0.010+1.695%21,600.00021,700.00029/11/2022
60622恒指高盛三甲牛D0.360+0.010+2.857%23,918.00024,018.00025/01/2021
60637恒指汇丰三九牛S0.100+0.006+6.383%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.620+0.010+1.639%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.680+0.010+1.493%20,900.00021,000.00029/11/2022
60661恒指法巴三甲牛S0.435+0.015+3.571%23,100.00023,200.00029/11/2023
60663恒指海通二甲牛P0.530+0.010+1.923%22,200.00022,300.00029/11/2022
60682恒指法巴三甲牛T0.445+0.010+2.299%22,900.00023,000.00029/11/2023
60684恒指瑞银三二牛Q0.460+0.010+2.222%22,233.00022,333.00027/02/2023
60725恒指法巴三甲牛C0.485+0.010+2.105%22,500.00022,600.00029/11/2023
60727恒指法巴三甲牛G0.490+0.010+2.083%22,400.00022,500.00029/11/2023
60735恒指国君三乙牛A0.225+0.011+5.140%25,800.00025,900.00028/12/2023
60789恒指瑞银三二牛R0.500+0.010+2.041%21,688.00021,788.00027/02/2023
60796恒指法巴三甲牛W0.500+0.005+1.010%22,200.00022,300.00029/11/2023
60797恒指瑞银三二牛S0.550+0.010+1.852%21,011.00021,111.00027/02/2023
60814恒指高盛三乙牛W0.355+0.005+1.429%20,150.00020,250.00025/01/2021
60816恒指瑞银三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60832恒指高盛四三牛U0.430+0.010+2.381%23,162.00023,262.00025/01/2021
60847恒指海通三甲牛G0.207+0.010+5.076%26,050.00026,150.00029/11/2023
60892恒指高盛三乙牛Y0.335+0.005+1.515%20,650.00020,750.00025/01/2021
60922恒指高盛四三牛V0.440+0.010+2.326%22,968.00023,068.00025/01/2021
60936恒指汇丰三三牛J0.385+0.010+2.667%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.530+0.010+1.923%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.550+0.020+3.774%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.290+0.010+3.571%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.500+0.005+1.010%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.340+0.010+3.030%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.163+0.008+5.161%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.350+0.010+2.941%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.600+0.020+3.448%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.320+0.015+4.918%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.229+0.011+5.046%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.390+0.010+2.632%23,150.00023,250.00029/09/2022
61022恒指中银二十牛A0.4800.0000.000%22,050.00022,350.00028/10/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.194+0.009+4.865%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.203+0.010+5.181%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.170+0.010+6.250%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.210+0.010+5.000%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.430+0.010+2.381%22,177.00022,277.00028/09/2023
61125恒指瑞银三乙牛Y0.157+0.008+5.369%26,150.00026,250.00028/12/2023
61144恒指瑞信三乙牛U0.072+0.007+10.769%27,572.00027,672.00028/12/2023
61152恒指瑞信四一牛D0.087+0.008+10.127%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.167+0.009+5.696%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.109+0.005+4.808%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.129+0.006+4.878%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.223+0.008+3.721%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.236+0.009+3.965%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.149+0.006+4.196%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.170+0.006+3.659%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.188+0.008+4.444%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.203+0.010+5.181%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.335+0.010+3.077%24,360.00024,460.00028/09/2023
61245恒指法兴二九牛D0.550+0.010+1.852%22,128.00022,228.00029/09/2022
61248恒指海通三甲牛K0.0000.000%24,100.00024,200.00029/11/2023
61258恒指摩利三十牛J0.209+0.009+4.500%25,900.00026,000.00025/01/2021
61281恒指摩通四二牛V0.190+0.010+5.556%26,158.00026,258.00025/01/2021
61285恒指摩通四一牛H0.203+0.010+5.181%26,000.00026,100.00025/01/2021
61294恒指法巴三乙牛A0.098+0.011+12.644%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.193+0.009+4.891%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.212+0.009+4.433%25,868.00025,968.00028/09/2023
61311恒指法兴四二牛H0.225+0.007+3.211%25,668.00025,768.00028/02/2024
61316恒指法兴四二牛D0.204+0.007+3.553%25,968.00026,068.00028/02/2024
61320恒指摩利三甲牛R0.345+0.005+1.471%24,000.00024,100.00025/01/2021
61321恒指摩利三甲牛S0.325+0.010+3.175%24,200.00024,300.00025/01/2021
61326恒指摩利三乙牛C0.310+0.010+3.333%24,360.00024,460.00025/01/2021
61335恒指摩通四一牛I0.3600.0000.000%23,400.00023,500.00025/01/2021
61351恒指法兴二十牛E0.730+0.010+1.389%20,248.00020,348.00028/10/2022
61353恒指法兴二乙牛U0.550+0.020+3.774%22,108.00022,208.00029/12/2022
61361恒指法兴二十牛C0.540+0.010+1.887%22,148.00022,248.00028/10/2022
61364恒指法兴三二牛E0.570+0.020+3.636%21,908.00022,008.00027/02/2023
61376恒指法兴三三牛D0.690+0.010+1.471%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.640+0.010+1.587%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.600+0.010+1.695%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.510+0.015+3.030%22,408.00022,508.00030/03/2023
61406恒指摩通四一牛Z0.2950.0000.000%24,200.00024,300.00025/01/2021
61416恒指摩通三乙牛V0.3050.0000.000%24,058.00024,158.00025/01/2021
61420恒指法巴三九牛T0.203+0.010+5.181%26,000.00026,100.00028/09/2023
61426恒指法兴三一牛J0.265+0.005+1.923%22,200.00022,500.00030/01/2023
61433恒指法兴三一牛K0.530+0.010+1.923%22,288.00022,388.00030/01/2023
61440恒指法兴二十牛V0.460+0.010+2.222%18,200.00018,500.00028/10/2022
61446恒指高盛四二牛Y0.202+0.010+5.208%25,917.00026,017.00025/01/2021
61448恒指高盛四二牛H0.190+0.009+4.972%26,067.00026,167.00025/01/2021
61452恒指摩通四一牛J0.2800.0000.000%24,360.00024,460.00025/01/2021
61455恒指瑞信三九牛A0.169+0.008+4.969%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.210+0.009+4.478%25,900.00026,000.00028/12/2023
61458恒指法兴二十牛W0.780+0.010+1.299%19,708.00019,808.00028/10/2022
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.194+0.009+4.865%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.335+0.010+3.077%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.330+0.010+3.125%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.340+0.010+3.030%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.340+0.010+3.030%24,200.00024,300.00030/10/2023
61551恒指瑞银四一牛Y0.074+0.008+12.121%27,528.00027,628.00030/01/2024
61554恒指瑞银四一牛Z0.097+0.009+10.227%27,400.00027,500.00030/01/2024
61556恒指法兴二甲牛G0.740+0.010+1.370%20,108.00020,208.00029/11/2022
61566恒指法巴三十牛F0.365+0.010+2.817%23,900.00024,000.00030/10/2023
61600恒指法兴二甲牛V0.690+0.010+1.471%20,608.00020,708.00029/11/2022
61607恒指瑞银二九牛V0.410+0.010+2.500%22,918.00023,018.00029/09/2022
61613恒指瑞银三十牛F0.181+0.009+5.233%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.160+0.008+5.263%26,100.00026,200.00030/10/2023
61621恒指法兴二甲牛X0.630+0.010+1.613%21,268.00021,368.00029/11/2022
61628恒指法巴三九牛V0.186+0.011+6.286%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.510+0.010+2.000%21,368.00021,668.00029/11/2022
61637恒指法兴二甲牛H0.490+0.010+2.083%21,668.00021,968.00029/11/2022
61646恒指法兴二乙牛N0.880+0.020+2.326%18,708.00018,808.00029/12/2022
61655恒指瑞通三三牛B0.370+0.010+2.778%23,137.00023,262.00030/03/2023
61656恒指瑞通三三牛N0.0000.000%22,660.00022,760.00030/03/2023
61660恒指法兴二十牛O0.530+0.010+1.923%22,268.00022,368.00028/10/2022
61667恒指法兴二乙牛P0.820+0.010+1.235%19,308.00019,408.00029/12/2022
61679恒指瑞通三九牛J0.210+0.009+4.478%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.425+0.010+2.410%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.199+0.009+4.737%26,100.00026,200.00028/12/2023
61717恒指法兴三一牛L0.610+0.010+1.667%20,148.00020,448.00030/01/2023
61742恒指瑞信三九牛X0.185+0.009+5.114%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.197+0.009+4.787%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.670+0.010+1.515%20,848.00020,948.00030/01/2023
61749恒指法兴三一牛N0.550+0.010+1.852%20,868.00021,168.00030/01/2023
61755恒指瑞信三九牛G0.176+0.008+4.762%25,950.00026,050.00028/09/2023
61775恒指摩通四二牛N0.195+0.009+4.839%26,100.00026,200.00025/01/2021
61781恒指瑞信三十牛I0.430+0.015+3.614%23,211.00023,311.00030/10/2023
61799恒指摩通四二牛W0.210+0.009+4.478%25,900.00026,000.00025/01/2021
61803恒指瑞信三十牛C0.335+0.015+4.688%24,360.00024,460.00030/10/2023
61804恒指摩利三甲牛W0.192+0.010+5.495%26,100.00026,200.00025/01/2021
61810恒指瑞信三十牛Z0.285+0.010+3.636%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.355+0.015+4.412%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.370+0.010+2.778%23,050.00023,150.00030/10/2023
61856恒指摩利二乙牛B0.350+0.005+1.449%22,238.00022,338.00025/01/2021
61857恒指摩利二十牛W0.540+0.010+1.887%19,100.00019,200.00025/01/2021
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00025/01/2021
61859恒指摩利二九牛W0.480+0.010+2.128%17,900.00018,000.00025/01/2021
61862恒指摩利三二牛A0.375+0.005+1.351%21,788.00021,888.00025/01/2021
61865恒指高盛四二牛K0.194+0.010+5.435%26,019.00026,119.00025/01/2021
61878恒指中银二十牛I0.320+0.005+1.587%21,588.00021,888.00028/10/2022
61881恒指高盛四二牛M0.186+0.009+5.085%26,135.00026,235.00025/01/2021
61887恒指中银二十牛H0.335+0.005+1.515%21,288.00021,588.00028/10/2022
61889恒指中银二十牛L0.350+0.005+1.449%20,888.00021,188.00028/10/2022
61899恒指高盛四二牛R0.177+0.009+5.357%26,243.00026,343.00025/01/2021
61903恒指中银二十牛M0.510+0.010+2.000%21,750.00022,050.00028/10/2022
61904恒指中银二十牛N0.590+0.010+1.724%20,750.00021,050.00028/10/2022
61924恒指汇丰二九牛Y0.300+0.005+1.695%21,648.00021,898.00029/09/2022
61972恒指法兴四二牛L0.195+0.008+4.278%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.183+0.009+5.172%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.102+0.009+9.677%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.360+0.010+2.857%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.370+0.010+2.778%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.320+0.010+3.226%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.106+0.012+12.766%27,300.00027,400.00029/11/2023
61993恒指瑞通三三牛M0.380+0.010+2.703%24,060.00024,160.00030/03/2023
62071恒指瑞银二甲牛F0.460+0.010+2.222%22,250.00022,350.00029/11/2022
62073恒指法兴三甲牛P0.420+0.010+2.439%23,211.00023,311.00029/11/2023
62074恒指瑞银二甲牛J0.475+0.010+2.151%22,050.00022,150.00029/11/2022
62077恒指瑞银二甲牛L0.490+0.010+2.083%21,800.00021,900.00029/11/2022
62084恒指法兴三乙牛B0.430+0.010+2.381%23,088.00023,188.00028/12/2023
62097恒指瑞银二甲牛M0.510+0.010+2.000%21,600.00021,700.00029/11/2022
62102恒指汇丰一四牛A0.237+0.013+5.804%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.186+0.011+6.286%26,200.00026,300.00028/09/2023
62119恒指瑞银三二牛I0.530+0.010+1.923%21,288.00021,388.00027/02/2023
62125恒指瑞银三二牛J0.560+0.010+1.818%20,950.00021,050.00027/02/2023
62126恒指瑞银三三牛P0.590+0.010+1.724%20,500.00020,600.00030/03/2023
62140恒指法巴三九牛J0.183+0.010+5.780%26,250.00026,350.00028/09/2023
62143恒指法兴三乙牛D0.450+0.010+2.273%22,768.00022,868.00028/12/2023
62152恒指瑞银三三牛Q0.640+0.010+1.587%19,950.00020,050.00030/03/2023
62159恒指瑞银三三牛R0.410+0.005+1.235%19,344.00019,444.00030/03/2023
62172恒指瑞银三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62178恒指法兴三乙牛H0.445+0.010+2.299%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.345+0.010+2.985%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.154+0.007+4.762%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛I0.335+0.010+3.077%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.325+0.010+3.175%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.220+0.010+4.762%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.147+0.007+5.000%26,261.00026,386.00028/09/2023
62357恒指摩通四一牛V0.1780.0000.000%26,058.00026,158.00025/01/2021
62359恒指摩通四二牛X0.187+0.010+5.650%26,200.00026,300.00025/01/2021
62365恒指瑞银三十牛Q0.315+0.010+3.279%23,800.00023,900.00030/10/2023
62369恒指法兴四二牛X0.086+0.008+10.256%27,568.00027,668.00028/02/2024
62372恒指瑞信二甲牛F0.470+0.010+2.174%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.580+0.010+1.754%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.510+0.010+2.000%21,500.00021,800.00028/10/2022
62378恒指法兴四三牛P0.099+0.009+10.000%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.325+0.010+3.175%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.330+0.010+3.125%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.530+0.010+1.923%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.640+0.010+1.587%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.570+0.020+3.636%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.580+0.010+1.754%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.610+0.010+1.667%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.750+0.020+2.740%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.182+0.010+5.814%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.163+0.008+5.161%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.205+0.010+5.128%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛A0.200+0.009+4.712%26,008.00026,108.00027/03/2024
62476恒指摩利三甲牛L0.420+0.010+2.439%23,100.00023,200.00025/01/2021
62488恒指法兴四三牛B0.190+0.009+4.972%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.179+0.009+5.294%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛B0.130+0.007+5.691%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.112+0.009+8.738%27,188.00027,288.00027/03/2024
62615恒指高盛四二牛Z0.178+0.009+5.325%26,242.00026,342.00025/01/2021
62616恒指高盛三乙牛A0.400+0.010+2.564%23,518.00023,618.00025/01/2021
62629恒指海通二乙牛D0.445+0.010+2.299%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.495+0.005+1.020%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.550+0.010+1.852%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.590+0.010+1.724%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.640+0.010+1.587%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.106+0.005+4.950%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.221+0.011+5.238%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.445+0.005+1.136%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.335+0.005+1.515%20,900.00021,000.00025/01/2021
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.295+0.010+3.509%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.300+0.010+3.448%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.590+0.020+3.509%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.310+0.010+3.333%24,600.00024,700.00030/10/2023
62765恒指法兴二甲牛P0.560+0.010+1.818%21,948.00022,048.00029/11/2022
62766恒指法巴三十牛Q0.315+0.010+3.279%24,500.00024,600.00030/10/2023
62768恒指法兴三三牛I0.275+0.005+1.852%22,100.00022,200.00030/03/2023
62769恒指法兴三三牛J0.530+0.010+1.923%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.325+0.010+3.175%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.460+0.010+2.222%23,278.00023,378.00030/03/2023
62918恒指法兴二甲牛T0.580+0.010+1.754%21,808.00021,908.00029/11/2022
62931恒指法兴二甲牛U0.540+0.010+1.887%22,208.00022,308.00029/11/2022
62961恒指汇丰三九牛T0.098+0.011+12.644%27,528.00027,628.00028/09/2023
62971恒指摩通四一牛L0.3000.0000.000%24,100.00024,200.00025/01/2021
62980恒指汇丰三九牛N0.077+0.013+20.312%27,799.00027,899.00028/09/2023
62988恒指摩通三乙牛X0.3150.0000.000%23,958.00024,058.00025/01/2021
62997恒指法巴三乙牛B0.077+0.009+13.235%27,700.00027,800.00028/12/2023
63003恒指摩通四一牛M0.305+0.010+3.390%24,700.00024,800.00025/01/2021
63005恒指摩通四一牛R0.2850.0000.000%24,500.00024,600.00025/01/2021
63006恒指法兴三一牛Q0.660+0.010+1.538%20,968.00021,068.00030/01/2023
63013恒指法兴三一牛R0.325+0.005+1.562%21,100.00021,200.00030/01/2023
63016恒指法兴三一牛S0.630+0.010+1.613%21,248.00021,348.00030/01/2023
63017恒指法兴三二牛G0.610+0.010+1.667%21,448.00021,548.00027/02/2023
63022恒指法兴二九牛U1.130+0.010+0.893%16,108.00016,208.00029/09/2022
63023恒指法巴三乙牛C0.085+0.008+10.390%27,600.00027,700.00028/12/2023
63025恒指瑞银三十牛T0.178+0.010+5.952%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.161+0.008+5.229%26,088.00026,188.00030/10/2023
63039恒指摩通三乙牛Y0.295+0.010+3.509%24,839.00024,939.00025/01/2021
63045恒指法兴二九牛V1.050+0.020+1.942%17,008.00017,108.00029/09/2022
63050恒指法巴三乙牛D0.089+0.009+11.250%27,500.00027,600.00028/12/2023
63055恒指法兴二九牛W0.990+0.010+1.020%17,608.00017,708.00029/09/2022
63056恒指海通三甲牛Z0.193+0.010+5.464%26,200.00026,300.00029/11/2023
63058恒指法兴二九牛X0.900+0.010+1.124%18,508.00018,608.00029/09/2022
63060恒指法兴二九牛Y0.870+0.010+1.163%18,808.00018,908.00029/09/2022
63067恒指法兴二九牛Z0.830+0.010+1.220%19,248.00019,348.00029/09/2022
63069恒指海通三十牛J0.0000.000%26,000.00026,100.00030/10/2023
63070恒指摩利三八牛K0.0000.000%23,600.00023,700.00025/01/2021
63071恒指法兴二九牛A0.800+0.010+1.266%19,548.00019,648.00029/09/2022
63073恒指法兴二九牛B0.750+0.010+1.351%20,068.00020,168.00029/09/2022
63074恒指法巴三九牛K0.188+0.013+7.429%26,200.00026,300.00028/09/2023
63084恒指摩利三九牛M0.295+0.010+3.509%24,700.00024,800.00025/01/2021
63089恒指摩通四二牛Y0.180+0.010+5.882%26,291.00026,391.00025/01/2021
63090恒指摩通四二牛I0.206+0.010+5.102%25,958.00026,058.00025/01/2021
63093恒指法巴三甲牛H0.415+0.010+2.469%23,300.00023,400.00029/11/2023
63094恒指摩利三乙牛D0.285+0.010+3.636%24,839.00024,939.00025/01/2021
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63096恒指法巴三甲牛R0.425+0.010+2.410%23,200.00023,300.00029/11/2023
63104恒指中银三二牛N0.320+0.015+4.918%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.315+0.010+3.279%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.247+0.004+1.646%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.670+0.010+1.515%13,900.00014,000.00028/10/2022
63138恒指法兴二十牛N1.100+0.010+0.917%16,408.00016,508.00028/10/2022
63140恒指法兴二十牛X1.020+0.010+0.990%17,208.00017,308.00028/10/2022
63145恒指法兴二十牛Y0.960+0.010+1.053%17,908.00018,008.00028/10/2022
63153恒指法兴二十牛A0.445+0.010+2.299%18,600.00018,700.00028/10/2022
63155恒指法兴二乙牛O0.620+0.010+1.639%14,900.00015,000.00029/12/2022
63157恒指法兴二乙牛Z1.070+0.010+0.943%16,708.00016,808.00029/12/2022
63171恒指法兴二乙牛A0.500+0.005+1.010%17,400.00017,500.00029/12/2022
63182恒指法兴二乙牛E0.930+0.020+2.198%18,208.00018,308.00029/12/2022
63183恒指法兴二乙牛F0.850+0.010+1.190%19,008.00019,108.00029/12/2022
63196恒指法兴二乙牛G0.390+0.005+1.299%19,700.00019,800.00029/12/2022
63197恒指法兴二乙牛H0.770+0.010+1.316%19,848.00019,948.00029/12/2022
63201恒指法兴二乙牛K0.720+0.010+1.408%20,368.00020,468.00029/12/2022
63203恒指法兴三二牛H0.350+0.005+1.449%20,550.00020,650.00027/02/2023
63206恒指法兴三二牛I0.680+0.010+1.493%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.390+0.010+2.632%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.183+0.010+5.780%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.221+0.008+3.756%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.340+0.010+3.030%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.360+0.010+2.857%23,200.00023,300.00029/11/2023
63361恒指法兴四二牛N0.180+0.009+5.263%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.196+0.008+4.255%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.186+0.008+4.494%26,188.00026,288.00027/03/2024
63369恒指瑞通三九牛Z0.059+0.009+18.000%27,774.00027,899.00028/09/2023
63371恒指摩通三乙牛J0.3950.0000.000%23,000.00023,100.00025/01/2021
63375恒指摩通三十牛G0.420+0.010+2.439%23,376.00023,476.00025/01/2021
63378恒指法兴四三牛F0.218+0.009+4.306%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.206+0.009+4.569%25,908.00026,008.00027/03/2024
63420恒指摩利三甲牛M0.405+0.010+2.532%23,300.00023,400.00025/01/2021
63440恒指中银三二牛U0.455+0.010+2.247%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛X0.285+0.010+3.636%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.255+0.009+3.659%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Y0.265+0.010+3.922%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.360+0.010+2.857%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.395+0.010+2.597%23,600.00023,700.00029/11/2023
63504恒指摩通二十牛D0.470+0.010+2.174%20,628.00021,128.00025/01/2021
63521恒指瑞银二乙牛I0.229+0.006+2.691%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.435+0.010+2.353%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.295+0.010+3.509%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.0000.000%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.121+0.009+8.036%27,310.00027,310.00028/12/2023
63544恒指瑞通三乙牛N0.079+0.009+12.857%27,710.00027,810.00028/12/2023
63652恒指瑞通三乙牛R0.0000.000%24,260.00024,360.00028/12/2023
63653恒指国君三甲牛C0.395+0.010+2.597%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.350+0.010+2.941%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.315+0.010+3.279%24,610.00024,710.00028/12/2023
63768恒指高盛四二牛O0.174+0.009+5.455%26,291.00026,391.00025/01/2021
63773恒指高盛四二牛U0.190+0.009+4.972%26,068.00026,168.00025/01/2021
63786恒指瑞通三乙牛U0.233+0.012+5.430%24,814.00024,939.00028/12/2023
63787恒指高盛四二牛A0.184+0.009+5.143%26,175.00026,275.00025/01/2021
63788恒指汇丰二九牛F0.290+0.005+1.754%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛W0.114+0.005+4.587%25,888.00026,038.00028/09/2023
63896恒指瑞银四一牛A0.069+0.011+18.966%27,799.00027,899.00030/01/2024
63901恒指瑞银四一牛B0.066+0.007+11.864%27,650.00027,750.00030/01/2024
63907恒指瑞银四一牛C0.091+0.010+12.346%27,500.00027,600.00030/01/2024
63916恒指汇丰三九牛X0.181+0.010+5.848%26,479.00026,579.00028/09/2023
63945恒指中银三三牛F0.205+0.009+4.592%26,200.00026,300.00030/03/2023
63991恒指法兴三甲牛S0.430+0.010+2.381%23,128.00023,228.00029/11/2023
64020恒指法兴三乙牛O0.440+0.010+2.326%22,988.00023,088.00028/12/2023
64023恒指法兴三乙牛P0.415+0.010+2.469%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.137+0.008+6.202%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.295+0.010+3.509%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.169+0.008+4.969%25,950.00026,050.00030/10/2023
64035恒指摩利三九牛T0.177+0.009+5.357%26,300.00026,400.00025/01/2021
64036恒指摩利三乙牛K0.162+0.009+5.882%26,490.00026,590.00025/01/2021
64058恒指法兴三甲牛I0.305+0.005+1.667%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.320+0.010+3.226%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.285+0.010+3.636%24,839.00024,939.00030/01/2024
64061恒指摩通四二牛K0.1620.0000.000%26,300.00026,400.00025/01/2021
64069恒指摩通四二牛R0.165+0.009+5.769%26,490.00026,590.00025/01/2021
64088恒指海通三十牛L0.167+0.010+6.369%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.172+0.010+6.173%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.179+0.009+5.294%26,300.00026,400.00028/09/2023
64121恒指高盛三乙牛D0.285+0.010+3.636%24,838.00024,938.00025/01/2021
64153恒指瑞信三乙牛I0.165+0.009+5.769%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.150+0.008+5.634%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.190+0.010+5.556%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.400+0.010+2.564%23,376.00023,476.00028/12/2023
64206恒指法巴三乙牛E0.072+0.010+16.129%27,750.00027,850.00028/12/2023
64228恒指法兴四二牛J0.221+0.009+4.245%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.177+0.009+5.357%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.165+0.009+5.769%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.186+0.009+5.085%26,208.00026,308.00029/11/2023
64284恒指高盛三乙牛C0.360+0.010+2.857%23,968.00024,068.00025/01/2021
64288恒指瑞通三三牛Q0.360+0.010+2.857%23,281.00023,406.00030/03/2023
64320恒指高盛三乙牛M0.295+0.010+3.509%24,718.00024,818.00025/01/2021
64321恒指高盛二乙牛T0.290+0.010+3.571%21,900.00022,000.00025/01/2021
64339恒指瑞信四一牛E0.070+0.008+12.903%27,799.00027,899.00030/01/2024
64341恒指高盛三乙牛L0.182+0.005+2.825%23,900.00024,000.00025/01/2021
64352恒指瑞信四一牛F0.069+0.008+13.115%27,650.00027,750.00030/01/2024
64358恒指瑞信四一牛G0.093+0.009+10.714%27,500.00027,600.00030/01/2024
64392恒指瑞通三九牛L0.206+0.009+4.569%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.214+0.009+4.390%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.134+0.007+5.512%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.295+0.010+3.509%24,839.00024,939.00029/11/2023
64571恒指高盛四二牛B0.159+0.009+6.000%26,490.00026,590.00025/01/2021
64579恒指高盛四二牛C0.169+0.009+5.625%26,368.00026,468.00025/01/2021
64581恒指高盛四二牛D0.198+0.010+5.319%25,968.00026,068.00025/01/2021
64607恒指中银三三牛M0.103+0.010+10.753%27,500.00027,600.00030/03/2023
64616恒指中银三三牛N0.082+0.011+15.493%27,700.00027,800.00030/03/2023
64640恒指瑞信三甲牛N0.300+0.010+3.448%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.265+0.010+3.922%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.330+0.010+3.125%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.300+0.010+3.448%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.330+0.010+3.125%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.203+0.005+2.525%23,868.00024,018.00030/03/2023
64744恒指海通四三牛A0.066+0.011+20.000%27,799.00027,899.00027/03/2024
64749恒指海通四二牛D0.084+0.010+13.514%27,600.00027,700.00028/02/2024
64750恒指海通四三牛B0.0000.000%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.415+0.010+2.469%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.0000.000%25,728.00025,828.00027/03/2024
64761恒指中银二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中银二甲牛Y0.580+0.010+1.754%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.340+0.010+3.030%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.355+0.010+2.899%23,250.00023,350.00028/09/2023
64825恒指中银三三牛G0.181+0.014+8.383%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.440+0.015+3.529%23,100.00023,200.00028/09/2023
64890恒指汇丰一四牛B0.116+0.006+5.455%26,308.00026,458.00029/04/2021
64892恒指汇丰一四牛C0.132+0.010+8.197%26,638.00026,738.00029/04/2021
64908恒指汇丰一四牛D0.184+0.013+7.602%26,788.00026,888.00029/04/2021
64927恒指瑞银三三牛G0.440+0.005+1.149%22,400.00022,500.00030/03/2023
64942恒指瑞银三三牛H0.465+0.010+2.198%22,150.00022,250.00030/03/2023
64967恒指瑞银三三牛I0.480+0.010+2.128%21,950.00022,050.00030/03/2023
64978恒指法兴二十牛B0.560+0.020+3.704%22,048.00022,148.00028/10/2022
64988恒指法兴二乙牛V0.530+0.010+1.923%22,308.00022,408.00029/12/2022
65002恒指瑞银三三牛J0.500+0.010+2.041%21,650.00021,750.00030/03/2023
65004恒指瑞银三三牛K0.5200.0000.000%21,350.00021,450.00030/03/2023
65031恒指瑞银三十牛C0.244+0.008+3.390%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.310+0.010+3.333%24,600.00024,700.00030/10/2023
65045恒指法兴四二牛B0.094+0.010+11.905%27,468.00027,568.00028/02/2024
65052恒指法兴四二牛C0.080+0.009+12.676%27,648.00027,748.00028/02/2024
65058恒指法兴四三牛R0.069+0.008+13.115%27,799.00027,899.00027/03/2024
65082恒指摩通四二牛H0.1240.0000.000%26,400.00026,500.00025/01/2021
65118恒指摩通四二牛L0.157+0.010+6.803%26,600.00026,700.00025/01/2021
65119恒指瑞银三一牛D0.465+0.010+2.198%22,155.00022,255.00030/01/2023
65120恒指瑞银三一牛E0.510+0.010+2.000%21,525.00021,625.00030/01/2023
65131恒指摩通四二牛O0.134+0.009+7.200%26,900.00027,000.00025/01/2021
65139恒指瑞银三一牛W0.540+0.010+1.887%21,217.00021,317.00030/01/2023
65160恒指摩通四二牛P0.124+0.010+8.772%27,047.00027,147.00025/01/2021
65167恒指摩通四二牛T0.1210.0000.000%26,758.00026,858.00025/01/2021
65180恒指瑞银三二牛E0.540+0.010+1.887%21,150.00021,250.00027/02/2023
65182恒指瑞银二十牛P0.370+0.010+2.778%23,400.00023,500.00028/10/2022
65284恒指瑞银三乙牛A0.123+0.010+8.850%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.114+0.008+7.547%26,850.00026,950.00028/12/2023
65303恒指瑞银三二牛F0.570+0.010+1.786%20,800.00020,900.00027/02/2023
65308恒指瑞银三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65321恒指瑞银三乙牛Z0.149+0.014+10.370%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.132+0.008+6.452%26,550.00026,650.00028/12/2023
65346恒指瑞银三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65349恒指瑞银三乙牛E0.168+0.011+7.006%26,400.00026,500.00028/12/2023
65356恒指瑞银三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65357恒指汇丰三八牛A0.046+0.006+15.000%27,658.00027,808.00030/08/2023
65395恒指汇丰三六牛A0.063+0.014+28.571%28,022.00028,122.00029/06/2023
65408恒指瑞银二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞银二乙牛M0.490+0.005+1.031%17,900.00018,000.00029/12/2022
65413恒指摩通三乙牛R0.2550.0000.000%24,658.00024,758.00025/01/2021
65417恒指摩通四一牛S0.300+0.010+3.448%24,800.00024,900.00025/01/2021
65434恒指海通三乙牛T0.125+0.010+8.696%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.151+0.010+7.092%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.0000.000%26,300.00026,400.00030/10/2023
65463恒指瑞银二乙牛A0.540+0.010+1.887%16,900.00017,000.00029/12/2022
65474恒指瑞通三九牛N0.197+0.010+5.348%26,310.00026,310.00028/09/2023
65490恒指法巴三乙牛F0.052+0.009+20.930%28,000.00028,100.00028/12/2023
65492恒指瑞信三十牛N0.250+0.009+3.734%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.260+0.010+4.000%24,650.00024,750.00030/10/2023
65500恒指法巴三乙牛G0.062+0.008+14.815%27,900.00028,000.00028/12/2023
65506恒指瑞银二乙牛B0.590+0.010+1.724%15,900.00016,000.00029/12/2022
65510恒指瑞银二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65520恒指法巴三乙牛H0.070+0.008+12.903%27,800.00027,900.00028/12/2023
65525恒指法巴三甲牛Z0.415+0.010+2.469%23,300.00023,400.00029/11/2023
65543恒指瑞通三九牛P0.101+0.007+7.447%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.143+0.009+6.716%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.176+0.009+5.389%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.197+0.009+4.787%26,200.00026,300.00028/09/2023
65579恒指摩利三甲牛X0.120+0.009+8.108%27,047.00027,147.00025/01/2021
65581恒指摩利三十牛D0.148+0.010+7.246%26,700.00026,800.00025/01/2021
65586恒指法巴三九牛D0.129+0.011+9.322%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.136+0.010+7.937%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.143+0.010+7.519%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.149+0.009+6.429%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.159+0.010+6.711%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.164+0.009+5.806%26,500.00026,600.00028/09/2023
65617恒指瑞信四一牛H0.052+0.008+18.182%28,022.00028,122.00030/01/2024
65620恒指瑞信四二牛D0.059+0.005+9.259%27,900.00028,000.00028/02/2024
65621恒指瑞信四二牛E0.062+0.006+10.714%27,750.00027,850.00028/02/2024
65637恒指瑞信三甲牛Z0.083+0.008+10.667%27,628.00027,728.00029/11/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.0000.000%24,200.00024,300.00028/09/2023
65760恒指高盛三十牛W0.202+0.005+2.538%23,400.00023,500.00025/01/2021
65796恒指中银三三牛O0.053+0.007+15.217%28,000.00028,100.00030/03/2023
65802恒指中银三三牛P0.0790.0000.000%27,800.00027,900.00030/03/2023
65825恒指瑞信二甲牛W0.475+0.010+2.151%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.570+0.010+1.786%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.122+0.009+7.965%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.137+0.011+8.730%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.126+0.009+7.692%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.157+0.010+6.803%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.143+0.008+5.926%26,450.00026,550.00028/09/2023
65878恒指法兴三乙牛Y0.285+0.005+1.786%24,808.00024,908.00028/12/2023
65898恒指法兴四一牛K0.300+0.010+3.448%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.305+0.010+3.390%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.620+0.010+1.639%21,500.00021,600.00029/09/2022
65965恒指汇丰三三牛Y0.243+0.005+2.101%23,018.00023,168.00030/03/2023
65995恒指摩利三九牛C0.415+0.010+2.469%23,200.00023,300.00025/01/2021
66009恒指海通四二牛C0.255+0.007+2.823%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.310+0.010+3.333%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.147+0.010+7.299%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.171+0.007+4.268%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.345+0.015+4.545%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.156+0.008+5.405%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.560+0.010+1.818%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.123+0.010+8.850%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.260+0.005+1.961%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.136+0.010+7.937%26,908.00027,008.00027/03/2024
66297恒指瑞通三乙牛V0.310+0.010+3.333%24,810.00024,810.00028/12/2023
66301恒指瑞银三一牛P0.460+0.005+1.099%22,218.00022,318.00030/01/2023
66305恒指瑞银二十牛B0.485+0.010+2.105%21,888.00021,988.00028/10/2022
66307恒指瑞通三乙牛W0.320+0.010+3.226%24,510.00024,610.00028/12/2023
66310恒指瑞通三乙牛X0.335+0.010+3.077%24,360.00024,460.00028/12/2023
66330恒指瑞银三一牛G0.520+0.010+1.961%21,488.00021,588.00030/01/2023
66333恒指瑞银三一牛K0.335+0.005+1.515%20,938.00021,038.00030/01/2023
66379恒指瑞银四一牛D0.053+0.009+20.455%28,022.00028,122.00030/01/2024
66387恒指瑞银四一牛E0.064+0.008+14.286%27,850.00027,950.00030/01/2024
66415恒指瑞银四一牛F0.064+0.008+14.286%27,700.00027,800.00030/01/2024
66423恒指瑞信三九牛T0.255+0.009+3.659%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.125+0.009+7.759%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.110+0.010+10.000%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.102+0.010+10.870%27,400.00027,500.00030/01/2024
66468恒指高盛三甲牛O0.285+0.010+3.636%24,839.00024,939.00025/01/2021
66469恒指瑞银三甲牛J0.345+0.005+1.471%23,322.00023,422.00029/11/2023
66472恒指国君三甲牛G0.093+0.010+12.048%27,500.00027,600.00029/11/2023
66477恒指国君四二牛D0.086+0.009+11.688%27,600.00027,700.00028/02/2024
66514恒指高盛四二牛F0.134+0.009+7.200%26,817.00026,917.00025/01/2021
66518恒指高盛四二牛G0.155+0.008+5.442%26,554.00026,654.00025/01/2021
66528恒指高盛四二牛N0.143+0.006+4.380%26,693.00026,793.00025/01/2021
66535恒指高盛四二牛P0.129+0.008+6.612%26,918.00027,018.00025/01/2021
66538恒指高盛四二牛V0.125+0.018+16.822%27,047.00027,147.00025/01/2021
66615恒指法兴三甲牛K0.076+0.009+13.433%27,708.00027,808.00029/11/2023
66616恒指法兴三甲牛V0.065+0.010+18.182%27,868.00027,968.00029/11/2023
66624恒指高盛三乙牛K0.350+0.010+2.941%24,068.00024,168.00025/01/2021
66631恒指高盛三乙牛O0.310+0.010+3.333%24,527.00024,627.00025/01/2021
66637恒指法兴四二牛E0.054+0.010+22.727%28,022.00028,122.00028/02/2024
66640恒指高盛三乙牛I0.300+0.010+3.448%24,668.00024,768.00025/01/2021
66656恒指法兴四三牛S0.088+0.010+12.821%27,548.00027,648.00027/03/2024
66700恒指摩通四二牛U0.1050.0000.000%26,658.00026,758.00025/01/2021
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66705恒指摩通四二牛Z0.141+0.009+6.818%26,800.00026,900.00025/01/2021
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66712恒指摩通四二牛Q0.142+0.012+9.231%27,000.00027,100.00025/01/2021
66716恒指摩通四二牛S0.164+0.010+6.494%26,500.00026,600.00025/01/2021
66748恒指摩通三乙牛I0.121+0.014+13.084%27,131.00027,231.00025/01/2021
66757恒指法兴二乙牛Y0.540+0.020+3.846%22,228.00022,328.00029/12/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66806恒指瑞通三甲牛A0.095+0.010+11.765%27,500.00027,600.00029/11/2023
66830恒指瑞通三甲牛B0.109+0.009+9.000%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.081+0.007+9.459%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.360+0.010+2.857%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.117+0.009+8.333%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.122+0.011+9.910%27,100.00027,200.00028/09/2023
66920恒指瑞通三甲牛D0.046+0.008+21.053%27,997.00028,122.00029/11/2023
67000恒指瑞银三甲牛S0.310+0.010+3.333%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.0000.000%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.0000.000%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.0000.000%26,650.00026,750.00027/03/2024
67063恒指中银二甲牛E0.600+0.010+1.695%20,650.00020,750.00029/11/2022
67086恒指海通四三牛G0.051+0.010+24.390%28,022.00028,122.00027/03/2024
67087恒指海通四二牛E0.074+0.009+13.846%27,700.00027,800.00028/02/2024
67089恒指海通四三牛H0.0000.000%27,500.00027,600.00027/03/2024
67110恒指法巴三十牛L0.248+0.009+3.766%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.255+0.009+3.659%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.260+0.005+1.961%25,200.00025,300.00030/10/2023
67127恒指汇丰三八牛B0.0000.000%27,618.00027,718.00030/08/2023
67135恒指法巴三十牛O0.270+0.010+3.846%25,100.00025,200.00030/10/2023
67138恒指摩通三乙牛K0.4100.0000.000%23,300.00023,400.00025/01/2021
67143恒指法巴三十牛P0.285+0.010+3.636%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.285+0.010+3.636%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.295+0.010+3.509%24,800.00024,900.00030/10/2023
67158恒指摩通三甲牛J0.445+0.010+2.299%23,100.00023,200.00025/01/2021
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.265+0.010+3.922%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.156+0.005+3.311%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.117+0.011+10.377%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.104+0.009+9.474%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.140+0.011+8.527%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.127+0.008+6.723%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.425+0.010+2.410%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.140+0.005+3.704%25,100.00025,200.00030/10/2023
67302恒指法巴三甲牛V0.430+0.010+2.381%23,150.00023,250.00029/11/2023
67343恒指瑞通三九牛S0.137+0.009+7.031%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.155+0.007+4.730%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.660+0.010+1.538%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.610+0.010+1.667%21,900.00022,000.00029/11/2021
67359恒指海通三乙牛K0.0000.000%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.199+0.009+4.737%26,110.00026,210.00028/09/2023
67378恒指中银三二牛C0.470+0.015+3.297%23,175.00023,275.00027/02/2023
67391恒指汇丰三七牛A0.0370.0000.000%27,823.00027,973.00028/07/2023
67399恒指汇丰三七牛B0.0000.000%28,176.00028,276.00028/07/2023
67400恒指瑞信三甲牛L0.350+0.010+2.941%23,356.00023,456.00029/11/2023
67406恒指摩通三一牛M0.540+0.010+1.887%22,278.00022,378.00025/01/2021
67409恒指摩通三二牛B0.5100.0000.000%22,028.00022,128.00025/01/2021
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67529恒指瑞信三乙牛N0.430+0.010+2.381%23,188.00023,288.00028/12/2023
67532恒指摩通四二牛A0.250+0.009+3.734%25,400.00025,500.00025/01/2021
67535恒指摩通四一牛K0.305+0.010+3.390%24,758.00024,858.00025/01/2021
67565恒指摩通四一牛O0.2250.0000.000%25,100.00025,200.00025/01/2021
67566恒指瑞通三乙牛B0.395+0.010+2.597%23,610.00023,710.00028/12/2023
67568恒指高盛二十牛J0.260+0.005+1.961%22,400.00022,500.00025/01/2021
67570恒指瑞银四一牛G0.0430.0000.000%28,176.00028,276.00030/01/2024
67575恒指摩通四一牛P0.233+0.010+4.484%25,595.00025,695.00025/01/2021
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67577恒指摩通三乙牛T0.285+0.010+3.636%24,958.00025,058.00025/01/2021
67592恒指瑞银四一牛H0.0430.0000.000%28,050.00028,150.00030/01/2024
67593恒指瑞信三乙牛J0.116+0.009+8.411%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.930+0.020+2.198%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.126+0.009+7.692%27,000.00027,100.00029/11/2023
67599恒指摩通三乙牛Z0.2220.0000.000%25,258.00025,358.00025/01/2021
67604恒指瑞银四一牛I0.0620.0000.000%27,900.00028,000.00030/01/2024
67606恒指瑞信三九牛H0.119+0.008+7.207%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.153+0.010+6.993%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.138+0.008+6.154%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.175+0.010+6.061%26,400.00026,500.00028/09/2023
67618恒指高盛四二牛E0.130+0.009+7.438%26,868.00026,968.00025/01/2021
67619恒指摩通四二牛B0.2600.0000.000%24,600.00024,700.00025/01/2021
67628恒指中银三二牛A0.270+0.015+5.882%25,400.00025,500.00027/02/2023
67630恒指高盛四二牛J0.118+0.009+8.257%27,046.00027,146.00025/01/2021
67633恒指瑞银四一牛J0.0730.0000.000%27,750.00027,850.00030/01/2024
67634恒指瑞银四一牛L0.0530.0000.000%27,288.00027,388.00030/01/2024
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67652恒指中银三二牛L0.295+0.010+3.509%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.0730.0000.000%26,788.00026,888.00030/01/2024
67656恒指法巴三乙牛I0.0470.0000.000%28,100.00028,200.00028/12/2023
67662恒指法巴三乙牛J0.0530.0000.000%28,000.00028,100.00028/12/2023
67664恒指法巴三乙牛K0.0420.0000.000%28,150.00028,250.00028/12/2023
67675恒指法巴三乙牛L0.0620.0000.000%27,900.00028,000.00028/12/2023
67683恒指高盛四二牛Q0.140+0.009+6.870%26,731.00026,831.00025/01/2021
67695恒指法巴二甲牛C0.520+0.010+1.961%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.540+0.020+3.846%22,300.00022,400.00029/11/2022
67704恒指瑞信四一牛I0.0420.0000.000%28,176.00028,276.00030/01/2024
67706恒指瑞信三乙牛V0.0420.0000.000%28,050.00028,150.00028/12/2023
67707恒指高盛四二牛S0.110+0.009+8.911%27,131.00027,231.00025/01/2021
67708恒指法巴二甲牛E0.550+0.010+1.852%22,100.00022,200.00029/11/2022
67709恒指瑞信四一牛J0.0520.0000.000%27,950.00028,050.00030/01/2024
67711恒指法巴二甲牛F0.560+0.010+1.818%22,000.00022,100.00029/11/2022
67713恒指瑞信三乙牛M0.0780.0000.000%27,700.00027,800.00028/12/2023
67727恒指法巴二甲牛G0.580+0.010+1.754%21,800.00021,900.00029/11/2022
67756恒指法兴三甲牛E0.410+0.010+2.500%23,348.00023,448.00029/11/2023
67808恒指法兴三乙牛J0.420+0.010+2.439%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.300+0.010+3.448%24,900.00025,000.00030/10/2023
67830恒指中银三三牛R0.0510.0000.000%28,100.00028,200.00030/03/2023
67849恒指国君三十牛B0.340+0.010+3.030%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.370+0.015+4.225%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.241+0.010+4.329%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.237+0.010+4.405%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.126+0.009+7.692%27,008.00027,108.00027/03/2024
67947恒指瑞银二十牛V0.450+0.010+2.273%22,350.00022,450.00028/10/2022
67966恒指瑞银二乙牛W0.465+0.010+2.198%22,188.00022,288.00029/12/2022
67985恒指瑞银三一牛T0.480+0.010+2.128%22,000.00022,100.00030/01/2023
67992恒指海通四三牛I0.0390.0000.000%28,176.00028,276.00027/03/2024
68002恒指海通四二牛F0.0570.0000.000%27,900.00028,000.00028/02/2024
68008恒指海通四三牛J0.0000.000%27,550.00027,650.00027/03/2024
68012恒指海通四三牛K0.0000.000%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.161+0.008+5.229%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.140+0.009+6.870%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.148+0.008+5.714%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.117+0.011+10.377%27,131.00027,231.00027/03/2024
68042恒指瑞通三甲牛E0.0370.0000.000%28,151.00028,276.00029/11/2023
68044恒指瑞通三甲牛F0.0660.0000.000%27,900.00028,000.00029/11/2023
68077恒指瑞银二九牛A0.300+0.005+1.695%21,750.00021,850.00029/09/2022
68089恒指瑞银二乙牛X0.510+0.010+2.000%21,538.00021,638.00029/12/2022
68103恒指瑞银二甲牛Z0.540+0.010+1.887%21,138.00021,238.00029/11/2022
68110恒指瑞银二九牛B0.345+0.005+1.471%20,750.00020,850.00029/09/2022
68117恒指瑞银二乙牛Y0.600+0.010+1.695%20,450.00020,550.00029/12/2022
68126恒指瑞银二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞银三二牛M0.455+0.010+2.247%22,325.00022,425.00027/02/2023
68133恒指瑞银三二牛N0.500+0.005+1.010%21,625.00021,725.00027/02/2023
68139恒指瑞银二九牛N0.460+0.010+2.222%22,288.00022,388.00029/09/2022
68153恒指法兴三乙牛L0.435+0.010+2.353%23,028.00023,128.00028/12/2023
68192恒指法兴三十牛V0.0550.0000.000%28,008.00028,108.00030/10/2023
68196恒指法兴四二牛F0.0730.0000.000%27,748.00027,848.00028/02/2024
68197恒指法兴四三牛T0.0620.0000.000%27,908.00028,008.00027/03/2024
68202恒指法兴四三牛U0.0410.0000.000%28,176.00028,276.00027/03/2024
68235恒指汇丰二九牛X0.310+0.010+3.333%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.500+0.010+2.041%21,710.00022,010.00029/12/2022
68249恒指瑞银二九牛C0.395+0.010+2.597%19,788.00019,888.00029/09/2022
68271恒指汇丰三九牛Y0.141+0.010+7.634%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.088+0.005+6.024%26,508.00026,658.00028/09/2023
68277恒指法兴三乙牛Q0.450+0.010+2.273%22,838.00022,938.00028/12/2023
68291恒指法兴三九牛Z0.380+0.010+2.703%23,668.00023,768.00028/09/2023
68297恒指法兴三十牛J0.370+0.010+2.778%23,828.00023,928.00030/10/2023
68306恒指汇丰二九牛I0.325+0.005+1.562%21,148.00021,298.00029/09/2022
68310恒指瑞银二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68333恒指法巴三九牛H0.105+0.008+8.247%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.114+0.010+9.615%27,200.00027,300.00028/09/2023
68386恒指瑞银二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68472恒指高盛二乙牛F0.520+0.010+1.961%22,418.00022,518.00025/01/2021
68577恒指汇丰二乙牛B0.5200.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.231+0.010+4.525%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.202+0.009+4.663%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.260+0.011+4.418%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.230+0.009+4.072%25,050.00025,150.00029/11/2023
68650恒指瑞通二乙牛A0.445+0.010+2.299%22,210.00022,410.00029/12/2022
68651恒指瑞通二乙牛B0.520+0.010+1.961%21,410.00021,610.00029/12/2022
68656恒指高盛三甲牛L0.405+0.010+2.532%23,374.00023,474.00025/01/2021
68667恒指瑞银三甲牛C0.280+0.010+3.704%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛O0.265+0.010+3.922%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.148+0.010+7.246%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.236+0.010+4.425%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.128+0.008+6.667%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.265+0.010+3.922%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.285+0.010+3.636%25,000.00025,100.00029/11/2023
68847恒指摩利三十牛Z0.260+0.010+4.000%25,000.00025,100.00025/01/2021
68853恒指摩利三甲牛T0.255+0.006+2.410%25,200.00025,300.00025/01/2021
68854恒指摩利三十牛A0.239+0.010+4.367%25,400.00025,500.00025/01/2021
68857恒指摩利三乙牛E0.230+0.011+5.023%25,595.00025,695.00025/01/2021
68877恒指中银三三牛J0.112+0.008+7.692%27,300.00027,400.00030/03/2023
68886恒指瑞通二乙牛H0.285+0.005+1.786%22,060.00022,210.00029/12/2022
68911恒指汇丰三三牛Q0.228+0.006+2.703%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.113+0.010+9.709%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.640+0.010+1.587%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.290+0.005+1.754%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.265+0.010+3.922%25,148.00025,248.00029/11/2023
69018恒指法兴三乙牛F0.310+0.010+3.333%24,548.00024,648.00028/12/2023
69024恒指法兴三乙牛R0.275+0.005+1.852%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.242+0.009+3.863%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛H0.250+0.006+2.459%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.550+0.010+1.852%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.580+0.010+1.754%21,800.00021,900.00030/01/2023
69122恒指法兴二甲牛S0.560+0.010+1.818%22,028.00022,128.00029/11/2022
69123恒指法兴三甲牛G0.231+0.009+4.054%25,595.00025,695.00029/11/2023
69155恒指海通二乙牛R0.640+0.010+1.587%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.640+0.010+1.587%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.820+0.020+2.500%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.520+0.020+4.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.380+0.010+2.703%23,738.00023,838.00029/11/2023
69297恒指法兴二甲牛Z0.5200.0000.000%22,348.00022,448.00029/11/2022
69309恒指法兴三一牛E0.580+0.010+1.754%21,788.00021,888.00030/01/2023
69316恒指瑞银三甲牛L0.405+0.010+2.532%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.355+0.010+2.899%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.370+0.010+2.778%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.620+0.010+1.639%21,700.00021,800.00028/10/2022
69510恒指法巴三甲牛Y0.405+0.010+2.532%23,400.00023,500.00029/11/2023
69513恒指中银二十牛R0.485+0.010+2.105%22,150.00022,450.00028/10/2022
69554恒指中银二十牛S0.495+0.010+2.062%21,850.00022,150.00028/10/2022
69602恒指法巴三甲牛K0.410+0.010+2.500%23,350.00023,450.00029/11/2023
69639恒指瑞信三甲牛A0.236+0.010+4.425%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.208+0.009+4.523%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.249+0.001+0.403%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.228+0.009+4.110%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.280+0.010+3.704%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.660+0.010+1.538%21,200.00021,300.00029/11/2022
69778恒指瑞通三乙牛Y0.315+0.010+3.279%24,560.00024,660.00028/12/2023
69790恒指瑞通三乙牛Z0.185+0.007+3.933%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.265+0.010+3.922%25,260.00025,360.00028/12/2023
69806恒指法兴三十牛X0.425+0.005+1.190%23,148.00023,248.00030/10/2023
69820恒指瑞通三乙牛I0.280+0.010+3.704%25,060.00025,160.00028/12/2023
69828恒指法兴三十牛L0.410+0.010+2.500%23,308.00023,408.00030/10/2023
69850恒指中银二甲牛I0.690+0.020+2.985%21,000.00021,100.00029/11/2022
69854恒指法兴三甲牛L0.395+0.005+1.282%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69963恒指高盛三乙牛J0.239+0.009+3.913%25,462.00025,562.00025/01/2021
69971恒指高盛三乙牛P0.305+0.010+3.390%24,618.00024,718.00025/01/2021
69993恒指高盛三乙牛N0.270+0.005+1.887%25,018.00025,118.00025/01/2021
69994恒指高盛三乙牛R0.260+0.010+4.000%25,168.00025,268.00025/01/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50145恒指国君一五熊A0.021-0.019-47.500%28,800.00028,700.00028/05/2021
50163恒指瑞信一七熊D0.106-0.015-12.397%29,500.00029,400.00029/07/2021
50173恒指瑞信一七熊E0.150-0.015-9.091%29,900.00029,800.00029/07/2021
50305恒指摩通一四熊X0.1300.0000.000%29,500.00029,400.00025/01/2021
50308恒指摩通一四熊M0.0000.000%29,900.00029,800.00025/01/2021
50318恒指摩通一四熊N0.0000.000%29,200.00029,100.00025/01/2021
50521恒指法兴一六熊X0.013-0.009-40.909%28,648.00028,548.00029/06/2021
50524恒指法兴一七熊D0.083-0.016-16.162%29,308.00029,208.00029/07/2021
50527恒指法兴一七熊E0.130-0.014-9.722%29,708.00029,608.00029/07/2021
50671恒指海通一五熊M0.010-0.015-60.000%28,700.00028,600.00028/05/2021
50673恒指海通一五熊N0.049-0.013-20.968%29,000.00028,900.00028/05/2021
50675恒指海通一五熊O0.083-0.015-15.306%29,300.00029,200.00028/05/2021
50757恒指瑞信一五熊D0.021-0.015-41.667%28,800.00028,700.00028/05/2021
50944恒指汇丰一乙熊A0.039-0.018-31.579%28,888.00028,788.00030/12/2021
50961恒指汇丰一乙熊C0.086-0.009-9.474%29,938.00029,788.00030/12/2021
51000恒指汇丰一乙熊D0.068-0.010-12.821%29,388.00029,288.00030/12/2021
51323恒指中银一六熊E0.057-0.012-17.391%29,100.00029,000.00029/06/2021
51415恒指汇丰一七熊F0.010-0.002-16.667%28,738.00028,588.00029/07/2021
51981恒指瑞信一六熊H0.055-0.012-17.910%29,150.00029,050.00029/06/2021
51989恒指瑞信一六熊I0.064-0.014-17.949%29,250.00029,150.00029/06/2021
51991恒指瑞信一七熊F0.128-0.016-11.111%29,700.00029,600.00029/07/2021
52346恒指海通一四熊Y0.066-0.015-18.519%29,200.00029,100.00029/04/2021
52483恒指汇丰一七熊G0.023-0.010-30.303%29,038.00028,888.00029/07/2021
52536恒指瑞通一四熊K0.024-0.014-36.842%28,790.00028,690.00029/04/2021
52649恒指高盛一三熊O0.119-0.001-0.833%29,488.00029,388.00025/01/2021
52985恒指瑞银一一熊R0.020-0.013-39.394%28,800.00028,700.00028/01/2021
52986恒指瑞银一一熊Z0.172-0.011-6.011%30,600.00030,500.00028/01/2021
53039恒指瑞通一一熊T0.073-0.004-5.195%29,890.00029,790.00028/01/2021
53052恒指瑞通一一熊U0.080-0.014-14.894%29,290.00029,190.00028/01/2021
53053恒指瑞通一一熊V0.013-0.009-40.909%28,690.00028,590.00028/01/2021
53317恒指法兴一五熊O0.011-0.022-66.667%28,748.00028,648.00028/05/2021
53358恒指法兴一六熊Y0.049-0.014-22.222%29,008.00028,908.00029/06/2021
53812恒指高盛一四熊U0.062+0.002+3.333%29,600.00029,500.00025/01/2021
53884恒指法巴一三熊W0.031-0.015-32.609%28,900.00028,800.00030/03/2021
53949恒指摩通一二熊J0.046-0.021-31.343%29,000.00028,900.00025/01/2021
53951恒指摩通一二熊L0.019-0.011-36.667%28,700.00028,600.00025/01/2021
53954恒指摩通一二熊K0.122-0.022-15.278%29,700.00029,600.00025/01/2021
53956恒指摩通一二熊M0.078-0.023-22.772%29,300.00029,200.00025/01/2021
54187恒指瑞信一五熊G0.047-0.013-21.667%29,000.00028,900.00028/05/2021
54290恒指瑞信一四熊J0.055-0.013-19.118%29,100.00029,000.00029/04/2021
54441恒指瑞通一一熊A0.061-0.016-20.779%28,980.00028,980.00028/01/2021
54504恒指瑞银一二熊B0.014-0.009-39.130%28,700.00028,600.00025/02/2021
54505恒指瑞银一四熊B0.049-0.007-12.500%29,488.00029,388.00029/04/2021
54508恒指瑞银一四熊C0.074-0.007-8.642%29,988.00029,888.00029/04/2021
54732恒指高盛一四熊D0.011-0.017-60.714%28,738.00028,638.00025/01/2021
54816恒指汇丰一七熊J0.044-0.008-15.385%29,338.00029,188.00029/07/2021
54859恒指摩通一三熊N0.050-0.010-16.667%28,900.00028,800.00025/01/2021
54966恒指瑞信一一熊V0.011-0.013-54.167%28,700.00028,600.00028/01/2021
55108恒指法兴一一熊V0.024-0.015-38.462%28,808.00028,708.00028/01/2021
55252恒指高盛一四熊N0.022-0.015-40.541%28,838.00028,738.00025/01/2021
55532恒指高盛一二熊P0.049-0.003-5.769%28,988.00028,888.00025/01/2021
55550恒指法巴一四熊G0.043-0.015-25.862%29,000.00028,900.00029/04/2021
55583恒指法巴一四熊O0.075-0.014-15.730%29,300.00029,200.00029/04/2021
55616恒指法巴一四熊Z0.098-0.014-12.500%29,500.00029,400.00029/04/2021
55618恒指法巴一四熊I0.118-0.013-9.924%29,700.00029,600.00029/04/2021
55619恒指法巴一四熊N0.128-0.014-9.859%29,800.00029,700.00029/04/2021
55631恒指法巴一四熊P0.148-0.014-8.642%30,000.00029,900.00029/04/2021
55644恒指法巴一四熊Q0.660-0.020-2.941%35,100.00035,000.00029/04/2021
55734恒指法巴一四熊C0.053-0.015-22.059%29,100.00029,000.00029/04/2021
55741恒指汇丰一乙熊E0.140-0.008-5.405%30,838.00030,688.00030/12/2021
55784恒指海通一四熊E0.020-0.014-41.176%28,800.00028,700.00029/04/2021
55816恒指瑞通一二熊B0.036-0.014-28.000%28,890.00028,790.00025/02/2021
55922恒指汇丰一乙熊F0.117-0.017-12.687%29,488.00029,388.00030/12/2021
55953恒指汇丰一甲熊J0.078-0.019-19.588%29,188.00029,088.00029/11/2021
57730恒指海通一一熊G0.059-0.014-19.178%29,100.00029,000.00028/01/2021
57739恒指海通一一熊H0.164-0.013-7.345%30,100.00030,000.00028/01/2021
57772恒指高盛一三熊Q0.087+0.001+1.163%30,100.00030,000.00025/01/2021
57775恒指高盛一三熊R0.016-0.003-15.789%28,850.00028,750.00025/01/2021
58251恒指瑞银一一熊A0.047-0.010-17.544%29,100.00029,000.00028/01/2021
58252恒指瑞银一一熊B0.131-0.009-6.429%30,100.00030,000.00028/01/2021
58308恒指海通一五熊Q0.192-0.015-7.246%30,300.00030,200.00028/05/2021
58310恒指海通一五熊R0.224-0.015-6.276%30,600.00030,500.00028/05/2021
58477恒指中银一四熊P0.020-0.012-37.500%28,800.00028,700.00029/04/2021
58480恒指中银一六熊F0.108-0.012-10.000%29,600.00029,500.00029/06/2021
58710恒指法兴一四熊T0.030-0.013-30.233%28,848.00028,748.00029/04/2021
58748恒指法兴一四熊C0.069-0.013-15.854%29,208.00029,108.00029/04/2021
58795恒指法兴一四熊S0.098-0.015-13.274%29,508.00029,408.00029/04/2021
58840恒指法兴一六熊A0.058-0.007-10.769%29,600.00029,500.00029/06/2021
59397恒指瑞通一四熊M0.122-0.012-8.955%29,690.00029,590.00029/04/2021
59403恒指瑞通一四熊N0.091-0.013-12.500%29,390.00029,290.00029/04/2021
59461恒指瑞通一四熊O0.046-0.016-25.806%28,990.00028,890.00029/04/2021
59830恒指法兴一三熊E0.028-0.005-15.152%29,100.00029,000.00030/03/2021
60746恒指高盛一四熊B0.026-0.009-25.714%29,100.00029,000.00025/01/2021
62859恒指汇丰一乙熊I0.121-0.012-9.023%29,988.00029,888.00030/12/2021
62862恒指汇丰一乙熊J0.123-0.008-6.107%30,538.00030,388.00030/12/2021
62863恒指摩通一二熊S0.025-0.014-35.897%28,800.00028,700.00025/01/2021
62920恒指汇丰一乙熊L0.095-0.012-11.215%29,688.00029,588.00030/12/2021
63333恒指瑞通一四熊R0.069-0.014-16.867%29,190.00029,090.00029/04/2021
63346恒指瑞通一四熊S0.010-0.007-41.176%28,640.00028,540.00029/04/2021
63998恒指瑞银一四熊O0.051-0.016-23.881%29,050.00028,950.00029/04/2021
64019恒指瑞银一四熊P0.088-0.014-13.725%29,400.00029,300.00029/04/2021
64211恒指法巴一五熊F0.217-0.013-5.652%30,600.00030,500.00028/05/2021
64265恒指瑞信一五熊Q0.073-0.013-15.116%29,350.00029,250.00028/05/2021
64267恒指瑞信一五熊R0.081-0.013-13.830%29,450.00029,350.00028/05/2021
64305恒指瑞信一六熊J0.138-0.014-9.211%29,800.00029,700.00029/06/2021
64317恒指瑞信一六熊K0.160-0.014-8.046%30,000.00029,900.00029/06/2021
64318恒指瑞信一七熊G0.2290.0000.000%30,600.00030,500.00029/07/2021
64322恒指瑞信一七熊H0.285-0.010-3.390%31,100.00031,000.00029/07/2021
64633恒指中银一四熊S0.018-0.007-28.000%28,700.00028,600.00029/04/2021
64659恒指中银一四熊T0.072-0.011-13.253%29,300.00029,200.00029/04/2021
64725恒指海通一五熊S0.106-0.014-11.667%29,500.00029,400.00028/05/2021
64726恒指海通一五熊T0.150-0.014-8.537%29,900.00029,800.00028/05/2021
64734恒指海通一五熊U0.260-0.010-3.704%30,900.00030,800.00028/05/2021
64755恒指摩利一七熊A0.0000.000%29,600.00029,500.00025/01/2021
64765恒指摩利一六熊D0.0000.000%29,300.00029,200.00025/01/2021
64776恒指摩利一七熊B0.110-0.017-13.386%29,100.00029,000.00025/01/2021
64777恒指摩利一五熊F0.1170.0000.000%28,900.00028,800.00025/01/2021
65059恒指法兴一四熊F0.052-0.014-21.212%29,048.00028,948.00029/04/2021
65097恒指法兴一四熊K0.140-0.015-9.677%29,908.00029,808.00029/04/2021
65100恒指法兴一五熊U0.039-0.016-29.091%28,948.00028,848.00028/05/2021
65108恒指法兴一六熊H0.095-0.013-12.037%29,408.00029,308.00029/06/2021
65125恒指法兴一六熊E0.116-0.015-11.450%29,608.00029,508.00029/06/2021
65138恒指法兴一六熊F0.170-0.014-7.609%30,108.00030,008.00029/06/2021
65148恒指法兴一七熊F0.143-0.007-4.667%31,100.00031,000.00029/07/2021
65412恒指汇丰一甲熊L0.196-0.016-7.547%30,088.00029,988.00029/11/2021
65427恒指汇丰一乙熊M0.147-0.010-6.369%30,288.00030,188.00030/12/2021
65432恒指汇丰一甲熊M0.155-0.016-9.357%29,788.00029,688.00029/11/2021
65528恒指法巴一五熊H0.055-0.014-20.290%29,100.00029,000.00028/05/2021
65568恒指瑞信一五熊S0.092-0.013-12.381%29,550.00029,450.00028/05/2021
65569恒指瑞信一五熊T0.101-0.011-9.821%29,650.00029,550.00028/05/2021
65591恒指瑞信一六熊L0.192-0.014-6.796%30,300.00030,200.00029/06/2021
65805恒指中银一四熊U0.063-0.012-16.000%29,200.00029,100.00029/04/2021
65813恒指中银一六熊G0.1540.0000.000%30,100.00030,000.00029/06/2021
65822恒指瑞信一六熊A0.010-0.006-37.500%28,650.00028,550.00029/06/2021
65829恒指瑞信一六熊B0.028-0.011-28.205%28,850.00028,750.00029/06/2021
65843恒指瑞信一六熊C0.081-0.015-15.625%29,300.00029,200.00029/06/2021
65846恒指瑞信一六熊D0.113-0.014-11.024%29,600.00029,500.00029/06/2021
65910恒指法兴一四熊M0.014-0.014-50.000%28,708.00028,608.00029/04/2021
65951恒指法兴一七熊C0.038-0.015-28.302%28,908.00028,808.00029/07/2021
65952恒指法兴一九熊A0.092-0.008-8.000%30,100.00030,000.00029/09/2021
66022恒指法兴一六熊O0.023-0.015-39.474%28,808.00028,708.00029/06/2021
66052恒指法兴一六熊P0.061-0.015-19.737%29,108.00029,008.00029/06/2021
66107恒指中银一三熊D0.030-0.009-23.077%28,900.00028,800.00030/03/2021
66214恒指瑞银一四熊D0.0260.0000.000%28,650.00028,550.00029/04/2021
66232恒指瑞银一五熊A0.025-0.012-32.432%28,850.00028,750.00028/05/2021
66241恒指瑞银一五熊B0.058-0.012-17.143%29,200.00029,100.00028/05/2021
66479恒指国君一五熊B0.039-0.014-26.415%28,900.00028,800.00028/05/2021
66482恒指国君一四熊G0.057-0.014-19.718%29,100.00029,000.00029/04/2021
66483恒指国君一六熊A0.085-0.014-14.141%29,300.00029,200.00029/06/2021
66485恒指国君一四熊H0.101-0.013-11.404%29,500.00029,400.00029/04/2021
66488恒指国君一四熊I0.113-0.013-10.317%29,600.00029,500.00029/04/2021
66645恒指摩通一四熊A0.1550.0000.000%29,400.00029,300.00025/01/2021
66659恒指摩通一四熊B0.0920.0000.000%29,100.00029,000.00025/01/2021
66692恒指摩通一四熊G0.1600.0000.000%29,600.00029,500.00025/01/2021
66693恒指法兴一四熊Q0.083-0.014-14.433%29,348.00029,248.00029/04/2021
66696恒指摩通一四熊D0.2850.0000.000%30,600.00030,500.00025/01/2021
66703恒指法兴一五熊Z0.065-0.013-16.667%29,148.00029,048.00028/05/2021
66715恒指法兴一五熊C0.134-0.014-9.459%29,808.00029,708.00028/05/2021
66717恒指摩通一四熊I0.2000.0000.000%30,100.00030,000.00025/01/2021
66722恒指法兴一六熊J0.076-0.015-16.484%29,248.00029,148.00029/06/2021
66723恒指法兴一七熊G0.163-0.015-8.427%30,008.00029,908.00029/07/2021
66736恒指法兴一七熊H0.230-0.015-6.122%30,608.00030,508.00029/07/2021
66756恒指瑞通一四熊V0.017-0.021-55.263%28,740.00028,640.00029/04/2021
66759恒指瑞通一四熊W0.031-0.015-32.609%28,840.00028,740.00029/04/2021
66761恒指瑞通一四熊X0.042-0.018-30.000%28,940.00028,840.00029/04/2021
66763恒指瑞通一四熊Y0.054-0.014-20.588%29,040.00028,940.00029/04/2021
66765恒指瑞通一四熊Z0.100-0.016-13.793%29,490.00029,390.00029/04/2021
66770恒指瑞通一四熊A0.1290.0000.000%29,790.00029,690.00029/04/2021
66771恒指瑞通一四熊B0.1550.0000.000%29,990.00029,890.00029/04/2021
66788恒指海通一五熊K0.032-0.017-34.694%28,900.00028,800.00028/05/2021
66793恒指瑞通一四熊C0.1340.0000.000%30,100.00030,000.00029/04/2021
66796恒指瑞通一四熊D0.197-0.011-5.288%30,390.00030,290.00029/04/2021
67033恒指瑞信一五熊B0.034-0.016-32.000%28,900.00028,800.00028/05/2021
67069恒指海通一四熊K0.036-0.021-36.842%28,950.00028,850.00029/04/2021
67075恒指海通一四熊M0.111-0.014-11.200%29,600.00029,500.00029/04/2021
67082恒指瑞银一四熊R0.029-0.012-29.268%28,900.00028,800.00029/04/2021
67084恒指海通一四熊O0.154-0.013-7.784%30,000.00029,900.00029/04/2021
67108恒指汇丰一乙熊N0.1740.0000.000%31,438.00031,288.00030/12/2021
67122恒指汇丰一乙熊O0.0000.000%28,238.00028,088.00030/12/2021
67130恒指汇丰一乙熊P0.1710.0000.000%30,588.00030,488.00030/12/2021
67134恒指瑞银一四熊S0.065-0.011-14.474%29,300.00029,200.00029/04/2021
67136恒指瑞银一四熊T0.090-0.011-10.891%29,600.00029,500.00029/04/2021
67211恒指法巴一五熊L0.0000.000%28,300.00028,200.00028/05/2021
67221恒指法巴一五熊M0.1750.0000.000%30,200.00030,100.00028/05/2021
67241恒指法巴一五熊N0.1840.0000.000%30,300.00030,200.00028/05/2021
67252恒指法巴一五熊O0.1960.0000.000%30,400.00030,300.00028/05/2021
67258恒指法巴一五熊P0.2060.0000.000%30,500.00030,400.00028/05/2021
67267恒指法巴一五熊Q0.0000.000%30,900.00030,800.00028/05/2021
67439恒指瑞银一四熊X0.0000.000%28,009.00027,909.00029/04/2021
67442恒指瑞银一四熊Z0.0000.000%28,150.00028,050.00029/04/2021
67444恒指瑞银一五熊C0.0000.000%28,300.00028,200.00028/05/2021
67446恒指瑞信一六熊E0.010-0.017-62.963%28,750.00028,650.00029/06/2021
67448恒指瑞银一四熊E0.0000.000%28,450.00028,350.00029/04/2021
67452恒指瑞银一四熊F0.0290.0000.000%28,750.00028,650.00029/04/2021
67459恒指瑞银一五熊D0.0410.0000.000%28,950.00028,850.00028/05/2021
67465恒指瑞银一五熊E0.0830.0000.000%29,500.00029,400.00028/05/2021
67472恒指瑞银一五熊F0.1210.0000.000%29,700.00029,600.00028/05/2021
67477恒指瑞信一六熊F0.037-0.013-26.000%28,950.00028,850.00029/06/2021
67478恒指瑞银一五熊G0.1440.0000.000%29,900.00029,800.00028/05/2021
67479恒指瑞银一四熊G0.1610.0000.000%30,100.00030,000.00029/04/2021
67480恒指瑞银一五熊H0.2170.0000.000%30,600.00030,500.00028/05/2021
67482恒指瑞银一六熊F0.2800.0000.000%31,100.00031,000.00029/06/2021
67484恒指瑞信一六熊G0.046-0.012-20.690%29,050.00028,950.00029/06/2021
67485恒指瑞银一六熊G0.2750.0000.000%31,600.00031,500.00029/06/2021
67507恒指瑞信一七熊A0.070-0.016-18.605%29,200.00029,100.00029/07/2021
67512恒指瑞信一七熊B0.095-0.014-12.844%29,400.00029,300.00029/07/2021
67514恒指瑞信一七熊C0.173-0.014-7.487%30,100.00030,000.00029/07/2021
67672恒指法巴一五熊R0.0000.000%28,400.00028,300.00028/05/2021
67686恒指瑞信一四熊B0.0000.000%28,009.00027,909.00029/04/2021
67687恒指瑞信一四熊L0.0000.000%28,150.00028,050.00029/04/2021
67688恒指瑞信一四熊R0.0000.000%28,300.00028,200.00029/04/2021
67697恒指瑞信一五熊U0.1100.0000.000%29,750.00029,650.00028/05/2021
67703恒指瑞信一七熊I0.0000.000%30,900.00030,800.00029/07/2021
67843恒指中银一四熊V0.0380.0000.000%29,000.00028,900.00029/04/2021
67853恒指海通一四熊P0.0000.000%28,100.00028,000.00029/04/2021
67855恒指海通一五熊V0.0000.000%28,350.00028,250.00028/05/2021
67856恒指海通一四熊Q0.0190.0000.000%28,750.00028,650.00029/04/2021
67858恒指海通一四熊S0.0550.0000.000%29,050.00028,950.00029/04/2021
67864恒指海通一六熊A0.0000.000%29,400.00029,300.00029/06/2021
67873恒指海通一六熊B0.0000.000%29,800.00029,700.00029/06/2021
67901恒指海通一六熊C0.0000.000%31,100.00031,000.00029/06/2021
67911恒指海通一六熊D0.0000.000%30,800.00030,700.00029/06/2021
68024恒指瑞通一四熊F0.1860.0000.000%30,290.00030,190.00029/04/2021
68030恒指瑞通一四熊G0.1140.0000.000%29,480.00029,480.00029/04/2021
68032恒指瑞通一四熊I0.0000.000%28,100.00028,000.00029/04/2021
68134恒指法巴一四熊W0.012-0.011-47.826%28,700.00028,600.00029/04/2021
68149恒指法兴一五熊D0.0000.000%28,009.00027,909.00028/05/2021
68158恒指法兴一五熊J0.0000.000%28,148.00028,048.00028/05/2021
68161恒指法兴一四熊V0.0000.000%28,308.00028,208.00029/04/2021
68164恒指法兴一四熊I0.1140.0000.000%29,648.00029,548.00029/04/2021
68165恒指法巴一四熊F0.020-0.016-44.444%28,800.00028,700.00029/04/2021
68171恒指法兴一四熊J0.1820.0000.000%30,308.00030,208.00029/04/2021
68173恒指法兴一五熊A0.0950.0000.000%29,448.00029,348.00028/05/2021
68174恒指法兴一六熊K0.0000.000%28,468.00028,368.00029/06/2021
68179恒指法兴一六熊L0.0170.0000.000%28,588.00028,488.00029/06/2021
68183恒指法兴一六熊M0.1090.0000.000%29,548.00029,448.00029/06/2021
68195恒指法巴一四熊H0.066-0.014-17.500%29,200.00029,100.00029/04/2021
68199恒指法巴一四熊D0.085-0.013-13.265%29,400.00029,300.00029/04/2021
68214恒指法巴一四熊J0.107-0.011-9.322%29,600.00029,500.00029/04/2021
68231恒指法巴一四熊K0.135-0.014-9.396%29,900.00029,800.00029/04/2021
68240恒指法巴一四熊L0.159-0.013-7.558%30,100.00030,000.00029/04/2021
68266恒指汇丰一甲熊A0.107-0.007-6.140%30,238.00030,088.00029/11/2021
68284恒指汇丰一甲熊C0.016-0.010-38.462%28,788.00028,688.00029/11/2021
68301恒指汇丰一甲熊D0.044-0.011-20.000%29,088.00028,988.00029/11/2021
68305恒指汇丰一甲熊E0.067-0.010-12.987%29,638.00029,488.00029/11/2021
68918恒指高盛一三熊I0.088+0.009+11.392%29,238.00029,138.00025/01/2021
68919恒指高盛一三熊J0.107-0.001-0.926%29,388.00029,288.00025/01/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/01/2021 17:59
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。