24998 恒指法兴二三购A (认购证)
实时 按盘价 跌0.075 -0.023 (-23.469%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.060-0.057-48.718%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.050-0.053-51.456%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.183-0.056-23.431%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.146-0.039-21.081%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.260-0.055-17.460%21,298.00021,398.00029/12/2022
50138恒指法兴四十牛W0.030-0.003-9.091%24,388.00024,488.00030/10/2024
50143恒指法兴四十牛X0.010-0.032-76.190%24,268.00024,368.00030/10/2024
50153恒指海通三六牛A0.071-0.056-44.094%23,200.00023,300.00029/06/2023
50162恒指摩通四乙牛M0.018-0.019-51.351%24,328.00024,428.00030/12/2024
50226恒指瑞信三十牛K0.068-0.053-43.802%23,300.00023,400.00030/10/2023
50317恒指瑞通四九牛B0.0330.0000.000%24,360.00024,460.00027/09/2024
50326恒指瑞信三一牛X0.113-0.048-29.814%22,628.00022,728.00030/01/2023
50328恒指摩通四甲牛S0.0380.0000.000%24,308.00024,408.00028/11/2024
50329恒指瑞信三二牛T0.135-0.049-26.630%22,328.00022,428.00027/02/2023
50422恒指法巴四八牛D0.0320.0000.000%24,400.00024,500.00029/08/2024
50433恒指汇丰四九牛N0.0300.0000.000%24,420.00024,520.00027/09/2024
50440恒指中银二乙牛X0.0290.0000.000%24,400.00024,500.00029/12/2022
50459恒指国君四九牛Q0.011-0.026-70.270%24,350.00024,450.00027/09/2024
50502恒指法兴二甲牛C0.193-0.057-22.800%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.119-0.045-27.439%22,658.00022,758.00027/02/2023
50517恒指摩通四乙牛P0.0290.0000.000%24,428.00024,528.00030/12/2024
50582恒指瑞银四九牛I0.010-0.039-79.592%24,168.00024,268.00027/09/2024
50589恒指法巴二乙牛M0.144-0.057-28.358%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.127-0.056-30.601%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.125-0.054-30.168%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.103-0.028-21.374%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.121-0.030-19.868%21,448.00021,598.00030/03/2023
50614恒指海通四乙牛A0.020-0.009-31.034%24,400.00024,500.00030/12/2024
50645恒指中银三一牛Y0.199-0.051-20.400%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.107-0.049-31.410%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.036-0.042-53.846%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.119-0.055-31.609%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.115-0.057-33.140%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.120-0.055-31.429%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.141-0.057-28.788%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.145-0.048-24.870%22,200.00022,300.00030/01/2023
50931恒指瑞银四九牛Q0.015-0.024-61.538%24,288.00024,388.00027/09/2024
50953恒指海通二十牛K0.109-0.053-32.716%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.117-0.045-27.778%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.149-0.045-23.196%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.062-0.030-32.609%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.100-0.037-27.007%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.113-0.054-32.335%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.109-0.055-33.537%22,900.00023,000.00029/12/2022
51177恒指瑞信四九牛G0.0320.0000.000%24,400.00024,500.00027/09/2024
51178恒指瑞银二九牛O0.085-0.048-36.090%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.058-0.030-34.091%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.111-0.046-29.299%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.104-0.053-33.758%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.132-0.053-28.649%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.135-0.044-24.581%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.090-0.047-34.307%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.119-0.057-32.386%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.116-0.046-28.395%22,600.00022,700.00027/02/2023
51309恒指瑞银四六牛L0.0320.0000.000%24,400.00024,500.00027/06/2024
51375恒指法兴三六牛F0.097-0.052-34.899%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.072-0.029-28.713%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.095-0.046-32.624%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.121-0.055-31.250%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.219-0.046-17.358%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.061-0.051-45.536%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.049-0.055-52.885%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.109-0.057-34.337%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.122-0.048-28.235%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.041-0.044-51.765%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.165-0.043-20.673%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.050-0.044-46.809%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.057-0.053-48.182%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.039-0.024-38.095%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.131-0.052-28.415%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.146-0.055-27.363%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.166-0.054-24.545%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.054-0.052-49.057%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.065-0.053-44.915%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.105-0.053-33.544%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.165-0.050-23.256%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.044-0.048-52.174%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.082-0.053-39.259%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.162-0.056-25.688%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.174-0.055-24.017%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.208-0.057-21.509%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51922恒指瑞银四十牛F0.011-0.003-21.429%24,400.00024,500.00030/10/2024
51932恒指瑞通四二牛K0.032-0.025-43.860%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.079-0.054-40.602%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.072-0.027-27.273%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.158-0.058-26.852%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.111-0.054-32.727%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.142-0.054-27.551%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.056-0.028-33.333%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.049-0.049-50.000%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.080-0.049-37.984%23,150.00023,250.00027/06/2024
52042恒指法兴四九牛D0.010-0.007-41.176%24,400.00024,500.00027/09/2024
52137恒指法兴三二牛J0.162-0.057-26.027%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.320-0.040-11.111%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.250-0.055-18.033%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.229-0.061-21.034%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.186-0.057-23.457%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.121-0.053-30.460%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.031-0.028-47.458%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.043-0.051-54.255%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.053-0.042-44.211%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.054-0.051-48.571%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.061-0.050-45.045%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.070-0.051-42.149%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.078-0.051-39.535%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.086-0.051-37.226%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.085-0.029-25.439%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.044-0.026-37.143%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.097-0.028-22.400%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.054-0.053-49.533%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.074-0.055-42.636%23,260.00023,360.00029/04/2024
53171恒指瑞通四九牛N0.0190.0000.000%24,400.00024,500.00027/09/2024
53256恒指瑞银四六牛R0.069-0.051-42.500%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.085-0.052-37.956%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.112-0.054-32.530%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.031-0.026-45.614%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.054-0.022-28.947%22,900.00023,000.00028/12/2023
53333恒指法兴四九牛M0.0340.0000.000%24,408.00024,508.00027/09/2024
53481恒指瑞银四九牛K0.0280.0000.000%24,428.00024,528.00027/09/2024
53558恒指法兴三五牛D0.130-0.053-28.962%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.150-0.053-26.108%22,508.00022,608.00029/06/2023
53648恒指法巴四九牛E0.0000.000%24,600.00024,700.00027/09/2024
53652恒指法巴四九牛I0.0000.000%24,700.00024,800.00027/09/2024
53654恒指汇丰四九牛L0.0000.000%24,488.00024,638.00027/09/2024
53685恒指法巴四九牛K0.0000.000%24,550.00024,650.00027/09/2024
53711恒指瑞信四九牛K0.0000.000%24,851.00024,951.00027/09/2024
53713恒指瑞信四九牛P0.0000.000%24,700.00024,800.00027/09/2024
53714恒指瑞信四九牛Q0.0000.000%24,550.00024,650.00027/09/2024
53740恒指国君四八牛K0.055-0.056-50.450%23,500.00023,600.00029/08/2024
53782恒指海通四甲牛O0.0000.000%24,800.00024,900.00028/11/2024
53783恒指海通四乙牛M0.0000.000%24,650.00024,750.00030/12/2024
53799恒指摩通四十牛R0.0000.000%24,558.00024,658.00030/10/2024
53801恒指摩通四甲牛G0.0000.000%24,851.00024,951.00028/11/2024
53804恒指摩通四乙牛D0.0000.000%24,700.00024,800.00030/12/2024
53829恒指摩通四甲牛M0.0000.000%24,228.00024,328.00028/11/2024
53839恒指摩通四乙牛L0.0000.000%24,400.00024,500.00030/12/2024
53844恒指摩通四乙牛O0.0180.0000.000%24,100.00024,200.00030/12/2024
53864恒指瑞通四九牛S0.0000.000%24,826.00024,951.00027/09/2024
53901恒指瑞通四九牛U0.0000.000%24,460.00024,560.00027/09/2024
53902恒指法兴四八牛C0.0000.000%24,568.00024,668.00029/08/2024
53903恒指法兴四十牛M0.0000.000%24,708.00024,808.00030/10/2024
53905恒指法兴四十牛N0.0000.000%24,851.00024,951.00030/10/2024
53906恒指汇丰二九牛A0.056-0.028-33.333%22,918.00023,068.00029/09/2022
53908恒指法兴四八牛R0.0000.000%24,428.00024,528.00029/08/2024
53909恒指法兴四九牛O0.0250.0000.000%24,288.00024,388.00027/09/2024
53924恒指法兴四十牛Q0.0170.0000.000%24,088.00024,188.00030/10/2024
53966恒指瑞银四九牛R0.0000.000%24,750.00024,850.00027/09/2024
53969恒指瑞银四七牛F0.0000.000%24,600.00024,700.00030/07/2024
53971恒指瑞银四七牛G0.0000.000%24,378.00024,478.00030/07/2024
54029恒指瑞银四七牛H0.0000.000%24,828.00024,928.00030/07/2024
54036恒指国君三甲牛B0.065-0.053-44.915%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.081-0.052-39.098%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.074-0.051-40.800%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.066-0.051-43.590%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.059-0.049-45.370%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.050-0.050-50.000%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.221-0.049-18.148%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.043-0.055-56.122%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.150-0.030-16.667%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.058-0.049-45.794%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.075-0.049-39.516%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.089-0.051-36.429%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.320-0.060-15.789%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.158-0.028-15.054%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.011-0.030-73.171%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.010-0.018-64.286%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.018-0.060-76.923%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.019-0.054-73.973%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.010-0.033-76.744%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.010-0.039-79.592%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.017-0.051-75.000%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.190-0.032-14.414%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.119-0.050-29.586%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.010-0.040-80.000%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.010-0.055-84.615%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.017-0.046-73.016%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.027-0.043-61.429%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.055-0.050-47.619%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.248-0.032-11.429%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.260-0.060-18.750%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.295-0.060-16.901%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.315-0.055-14.865%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.255-0.055-17.742%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.530-0.050-8.621%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.221-0.025-10.163%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.149-0.027-15.341%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.178-0.030-14.423%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.195-0.029-12.946%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.128-0.028-17.949%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.033-0.053-61.628%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.020-0.054-72.973%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.010-0.041-80.392%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.255-0.055-17.742%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.305-0.055-15.278%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.345-0.050-12.658%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.013-0.051-79.688%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.057-0.050-46.729%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.042-0.053-55.789%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.010-0.049-83.051%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.017-0.054-76.056%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.091-0.029-24.167%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.395-0.060-13.187%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.020-0.056-73.684%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.010-0.027-72.973%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.072-0.028-28.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.037-0.056-60.215%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.010-0.053-84.127%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.055-0.053-49.074%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.039-0.059-60.204%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.030-0.056-65.116%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.345-0.050-12.658%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.047-0.051-52.041%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.037-0.052-58.427%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.028-0.053-65.432%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.010-0.055-84.615%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.139-0.055-28.351%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.010-0.051-83.607%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.018-0.044-70.968%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.035-0.051-59.302%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.249-0.051-17.000%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.114-0.028-19.718%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.010-0.057-85.075%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.022-0.056-71.795%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.039-0.051-56.667%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.146-0.029-16.571%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.217-0.029-11.789%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.390-0.055-12.360%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.395-0.050-11.236%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.280-0.050-15.152%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.260-0.060-18.750%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.295-0.055-15.714%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.590-0.060-9.231%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.199-0.030-13.100%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.300-0.060-16.667%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.017-0.053-75.714%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.019-0.026-57.778%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.040-0.052-56.522%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.030-0.052-63.415%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.275-0.030-9.836%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.239-0.036-13.091%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.168-0.028-14.286%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.014-0.053-79.104%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.026-0.053-67.089%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.032-0.043-57.333%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.116-0.050-30.120%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.137-0.030-17.964%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.086-0.029-25.217%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.171-0.049-22.273%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.012-0.044-78.571%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.043-0.054-55.670%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.116-0.056-32.558%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.114-0.043-27.389%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.395-0.030-7.059%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.350-0.025-6.667%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.181-0.029-13.810%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.300-0.025-7.692%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.350-0.060-14.634%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.275-0.060-17.910%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.230-0.060-20.690%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.495-0.055-10.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.395-0.050-11.236%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.106-0.046-30.263%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.026-0.028-51.852%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.010-0.037-78.723%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.010-0.052-83.871%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.026-0.053-67.089%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.033-0.044-57.143%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.152-0.053-25.854%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.170-0.044-20.561%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.137-0.026-15.951%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.101-0.056-35.669%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.109-0.055-33.537%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.103-0.055-34.810%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.122-0.054-30.682%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.091-0.054-37.241%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.028-0.054-65.854%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.040-0.054-57.447%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.192-0.031-13.901%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.010-0.042-80.769%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.034-0.056-62.222%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.024-0.053-68.831%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.138-0.030-17.857%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.161-0.028-14.815%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.012-0.050-80.645%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.018-0.052-74.286%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.025-0.043-63.235%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.290-0.025-7.937%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.042-0.053-55.789%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.270-0.030-10.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.130-0.046-26.136%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.059-0.041-41.000%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.015-0.056-78.873%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.025-0.058-69.880%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.190-0.060-24.000%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.071-0.027-27.551%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.023-0.055-70.513%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.010-0.056-84.848%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.064-0.049-43.363%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.053-0.050-48.544%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.038-0.052-57.778%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.094-0.047-33.333%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.105-0.048-31.373%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.077-0.038-33.043%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.099-0.054-35.294%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.010-0.013-56.522%24,338.00024,438.00027/09/2024
58541恒指中银二甲牛L0.011-0.039-78.000%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.037-0.056-60.215%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.019-0.057-75.000%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.051-0.028-35.443%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.179-0.046-20.444%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.150-0.054-26.471%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.187-0.054-22.407%22,000.00022,100.00029/11/2022
58801恒指瑞信四九牛T0.010-0.029-74.359%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.010-0.044-81.481%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.012-0.045-78.947%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.026-0.044-62.857%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.241-0.054-18.305%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.094-0.045-32.374%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.118-0.045-27.607%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.157-0.044-21.891%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.116-0.026-18.310%21,850.00021,950.00027/04/2023
58932恒指海通四七牛I0.010-0.035-77.778%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.048-0.051-51.515%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.052-0.053-50.476%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.100-0.056-35.897%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.131-0.057-30.319%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.141-0.029-17.059%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.010-0.047-82.456%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.018-0.023-56.098%24,300.00024,400.00029/04/2024
59211恒指瑞银三二牛V0.089-0.048-35.036%22,950.00023,050.00027/02/2023
59252恒指法巴四九牛O0.042-0.051-54.839%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.034-0.052-60.465%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.024-0.053-68.831%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.101-0.056-35.669%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.109-0.055-33.537%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.012-0.051-80.952%24,050.00024,150.00027/09/2024
59319恒指法巴四八牛N0.012-0.028-70.000%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.012-0.037-75.510%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.013-0.043-76.786%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.020-0.053-72.603%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.070-0.026-27.083%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.087-0.046-34.586%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.109-0.057-34.337%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.055-0.051-48.113%23,450.00023,550.00030/05/2024
59617恒指瑞银四七牛U0.010-0.027-72.973%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.010-0.046-82.143%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.033-0.054-62.069%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.010-0.025-71.429%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.071-0.055-43.651%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.097-0.055-36.184%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.131-0.055-29.570%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.166-0.056-25.225%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.070-0.043-38.053%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.118-0.029-19.728%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.163-0.030-15.544%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.102-0.052-33.766%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.093-0.026-21.849%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.085-0.053-38.406%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.070-0.054-43.548%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.055-0.053-49.074%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.133-0.053-28.495%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.115-0.054-31.953%22,808.00022,908.00027/03/2024
59915恒指法兴四七牛G0.010-0.036-78.261%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.010-0.046-82.143%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.010-0.030-75.000%24,308.00024,408.00029/08/2024
59935恒指瑞信四五牛R0.028-0.026-48.148%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.091-0.054-37.241%23,100.00023,200.00027/02/2023
60088恒指汇丰四九牛J0.019-0.037-66.071%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.135-0.048-26.230%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.129-0.030-18.868%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.085-0.056-39.716%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.096-0.030-23.810%22,048.00022,298.00029/09/2022
60162恒指中银二甲牛S0.012-0.032-72.727%24,300.00024,400.00029/11/2022
60286恒指瑞通四四牛M0.010-0.039-79.592%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.160-0.056-25.926%22,400.00022,500.00029/11/2022
60345恒指瑞信四八牛A0.010-0.020-66.667%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.010-0.036-78.261%24,200.00024,300.00029/08/2024
60412恒指海通四八牛V0.010-0.030-75.000%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.010-0.041-80.392%24,100.00024,200.00030/07/2024
60473恒指法兴四六牛B0.010-0.034-77.273%24,248.00024,348.00027/06/2024
60478恒指法兴三一牛G0.185-0.057-23.554%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.014-0.049-77.778%24,048.00024,148.00030/07/2024
60569恒指海通二乙牛T0.204-0.056-21.538%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.232-0.053-18.596%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.255-0.055-17.742%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.310-0.050-13.889%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.178-0.056-23.932%22,200.00022,300.00029/11/2022
60670恒指瑞银四七牛W0.010-0.040-80.000%24,050.00024,150.00030/07/2024
60742恒指瑞银四九牛E0.010-0.024-70.588%24,250.00024,350.00027/09/2024
60796恒指法巴三甲牛W0.161-0.053-24.766%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.155-0.057-26.887%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.094-0.030-24.194%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.215-0.055-20.370%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.073-0.049-40.164%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.105-0.030-22.222%22,088.00022,388.00028/10/2022
61041恒指瑞信四十牛C0.010-0.013-56.522%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.015-0.055-78.571%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.014-0.040-74.074%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.012-0.034-73.913%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.0370.0000.000%24,350.00024,450.00027/09/2024
61080恒指国君四八牛O0.015-0.042-73.684%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.011-0.029-72.500%24,300.00024,400.00029/08/2024
61103恒指瑞银三九牛D0.138-0.043-23.757%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.0530.0000.000%24,360.00024,360.00029/04/2024
61234恒指海通四八牛C0.010-0.023-69.697%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.370-0.050-11.905%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.181-0.057-23.950%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.330-0.060-15.385%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.285-0.055-16.176%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.244-0.056-18.667%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.147-0.054-26.866%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.146-0.030-17.045%20,938.00021,088.00029/12/2022
61602恒指瑞银四九牛H0.014-0.014-50.000%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.010-0.036-78.261%24,200.00024,300.00029/08/2024
61626恒指汇丰四九牛P0.010-0.034-77.273%24,238.00024,338.00027/09/2024
61636恒指法兴二甲牛E0.209-0.046-18.039%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.082-0.050-37.879%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.310-0.060-16.216%20,848.00020,948.00030/01/2023
61755恒指法兴四五牛G0.0360.0000.000%24,368.00024,468.00030/05/2024
61781恒指瑞信三十牛I0.077-0.053-40.769%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.115-0.028-19.580%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.091-0.053-36.806%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.105-0.053-33.544%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.203-0.052-20.392%21,850.00021,950.00029/11/2022
62387恒指瑞银三十牛S0.044-0.040-47.619%23,500.00023,600.00030/10/2023
62617恒指海通四七牛U0.010-0.033-76.744%24,250.00024,350.00030/07/2024
62629恒指海通二乙牛D0.149-0.042-21.990%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.200-0.046-18.699%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.246-0.044-15.172%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.290-0.045-13.433%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.320-0.045-12.329%19,900.00020,200.00027/02/2023
62664恒指摩通四九牛C0.035-0.051-59.302%23,700.00023,800.00027/09/2024
62666恒指摩通四九牛D0.010-0.035-77.778%24,200.00024,300.00027/09/2024
62686恒指摩通四七牛C0.054-0.052-49.057%23,458.00023,558.00030/07/2024
62689恒指摩通四八牛B0.014-0.052-78.788%23,958.00024,058.00029/08/2024
62729恒指海通三一牛I0.260-0.025-8.772%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.580-0.050-7.937%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.217-0.058-21.091%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.173-0.058-25.108%22,248.00022,348.00030/03/2023
62799恒指瑞通四九牛A0.010-0.026-72.222%23,900.00024,000.00027/09/2024
62819恒指汇丰三三牛S0.077-0.057-42.537%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.141-0.030-17.544%21,100.00021,200.00030/01/2023
63078恒指摩通四乙牛B0.021-0.052-71.233%23,858.00023,958.00030/12/2024
63080恒指摩通四甲牛A0.010-0.043-81.132%24,100.00024,200.00028/11/2024
63085恒指摩通四十牛B0.015-0.019-55.882%24,358.00024,458.00030/10/2024
63133恒指法兴二十牛G0.495-0.025-4.808%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.445-0.025-5.319%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.315-0.060-16.000%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.053-0.042-44.211%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.061-0.045-42.453%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.074-0.054-42.188%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.041-0.028-40.580%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.062-0.056-47.458%23,376.00023,476.00027/04/2023
63569恒指摩通四甲牛C0.010-0.032-76.190%24,258.00024,358.00028/11/2024
63788恒指汇丰二九牛F0.104-0.028-21.212%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.078-0.052-40.000%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.063-0.052-45.217%23,376.00023,476.00028/12/2023
64227恒指摩通四甲牛E0.010-0.028-73.684%24,300.00024,400.00028/11/2024
64748恒指摩通四乙牛I0.010-0.051-83.607%24,000.00024,100.00030/12/2024
64750恒指摩通四十牛G0.035-0.050-58.824%23,700.00023,800.00030/10/2024
64764恒指中银二甲牛Y0.201-0.049-19.600%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.087-0.050-36.496%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.168-0.055-24.664%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.056-0.047-45.631%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.050-0.028-35.897%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.187-0.057-23.361%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.085-0.026-23.423%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.057-0.044-43.564%23,322.00023,422.00029/11/2023
66593恒指瑞银四九牛Y0.049-0.025-33.784%22,900.00023,000.00027/09/2024
66597恒指瑞银四九牛Z0.025-0.026-50.980%23,500.00023,600.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.243-0.032-11.636%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67042恒指摩通四乙牛R0.067-0.051-43.220%23,300.00023,400.00030/12/2024
67044恒指摩通四乙牛S0.043-0.051-54.255%23,600.00023,700.00030/12/2024
67063恒指中银二甲牛E0.290-0.045-13.433%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67196恒指中银二乙牛L0.013-0.046-77.966%24,100.00024,200.00029/12/2022
67200恒指中银二乙牛O0.012-0.054-81.818%24,000.00024,100.00029/12/2022
67274恒指海通三九牛L0.063-0.050-44.248%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.275-0.055-16.667%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.045-0.024-34.783%23,088.00023,188.00027/09/2024
67383恒指摩通四乙牛T0.051-0.050-49.505%23,500.00023,600.00030/12/2024
67389恒指摩通四乙牛V0.075-0.051-40.476%23,200.00023,300.00030/12/2024
67391恒指摩通四乙牛W0.099-0.052-34.437%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.138-0.053-27.749%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.178-0.056-23.932%21,900.00022,000.00030/12/2024
67407恒指摩通四乙牛G0.019-0.050-72.464%23,900.00024,000.00030/12/2024
67418恒指摩通四乙牛E0.010-0.039-79.592%24,158.00024,258.00030/12/2024
67529恒指瑞信三乙牛N0.081-0.049-37.692%23,188.00023,288.00028/12/2023
67695恒指法巴二甲牛C0.153-0.055-26.442%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.160-0.057-26.267%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.141-0.029-17.059%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.081-0.054-40.000%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.070-0.044-38.596%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.046-0.041-47.126%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.089-0.028-23.932%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.106-0.031-22.628%21,750.00021,850.00029/09/2022
68090恒指国君四乙牛C0.010-0.053-84.127%24,000.00024,100.00030/12/2024
68158恒指瑞信四十牛T0.010-0.027-72.973%24,250.00024,350.00030/10/2024
68235恒指汇丰二九牛X0.117-0.028-19.310%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.185-0.047-20.259%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.138-0.028-16.867%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.112-0.054-32.530%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.061-0.051-45.536%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.062-0.040-39.216%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.075-0.042-35.897%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.148-0.049-24.873%22,300.00022,400.00029/08/2024
68505恒指法兴四十牛R0.0370.0000.000%24,348.00024,448.00030/10/2024
68530恒指瑞信四九牛B0.065-0.026-28.571%22,588.00022,688.00027/09/2024
68554恒指摩通四乙牛H0.010-0.022-68.750%24,378.00024,478.00030/12/2024
68577恒指汇丰二乙牛B0.345-0.035-9.211%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.052-0.049-48.515%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.050-0.052-50.980%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.069-0.042-37.838%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.125-0.054-30.168%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.137-0.053-27.895%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.034-0.033-49.254%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.091-0.044-32.593%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.126-0.044-25.882%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.129-0.044-25.434%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.167-0.047-21.963%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.171-0.048-21.918%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.192-0.054-21.951%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.255-0.055-17.742%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.200-0.050-20.000%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.204-0.045-18.072%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.179-0.038-17.512%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.222-0.043-16.226%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.247-0.053-17.667%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.260-0.055-17.460%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.270-0.055-16.923%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.355-0.050-12.346%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.190-0.054-22.131%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.216-0.054-20.000%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.073-0.027-27.000%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.050-0.044-46.809%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.275-0.050-15.385%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.295-0.050-14.493%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.435-0.055-11.224%19,400.00019,500.00030/01/2023
69211恒指瑞信四十牛V0.043-0.051-54.255%23,600.00023,700.00030/10/2024
69215恒指汇丰二乙牛K0.160-0.056-25.926%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.115-0.026-18.440%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.083-0.027-24.545%22,200.00022,300.00027/06/2024
69286恒指摩通四甲牛P0.026-0.015-36.585%24,278.00024,378.00028/11/2024
69316恒指瑞银三甲牛L0.058-0.053-47.748%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.186-0.053-22.176%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.134-0.052-27.957%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.105-0.050-32.258%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.092-0.051-35.664%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.076-0.052-40.625%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.065-0.053-44.915%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.055-0.051-48.113%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.063-0.043-40.566%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.076-0.043-36.134%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.066-0.054-45.000%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.235-0.030-11.321%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.232-0.058-20.000%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.260-0.055-17.460%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.213-0.057-21.111%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.090-0.052-36.620%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.088-0.041-31.783%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.159-0.052-24.645%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.179-0.051-22.174%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.219-0.051-18.889%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.095-0.031-24.603%21,788.00021,888.00027/09/2024
69583恒指瑞银四六牛A0.017-0.028-62.222%24,228.00024,328.00027/06/2024
69734恒指瑞银四六牛S0.108-0.043-28.477%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.112-0.043-27.742%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.142-0.044-23.656%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.189-0.056-22.857%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.209-0.046-18.039%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.260-0.045-14.754%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.325-0.050-13.333%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.092-0.026-22.034%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.110-0.025-18.519%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.300-0.055-15.493%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.072-0.051-41.463%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.112-0.051-31.288%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.085-0.051-37.500%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.061-0.049-44.545%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.046-0.053-53.535%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.060-0.052-46.429%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.129-0.052-28.729%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.098-0.052-34.667%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69935恒指海通四八牛I0.010-0.039-79.592%24,150.00024,250.00029/08/2024
69997恒指瑞银四八牛X0.0350.0000.000%24,328.00024,428.00029/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.320+0.050+18.519%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.330+0.050+17.857%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.385+0.055+16.667%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.540+0.045+9.091%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.179+0.031+20.946%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.194+0.033+20.497%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.375+0.060+19.048%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.186+0.050+36.765%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.345+0.060+21.053%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.179+0.032+21.769%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.360+0.055+18.033%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.320+0.060+23.077%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.330+0.055+20.000%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.325+0.060+22.642%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.280+0.055+24.444%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.305+0.057+22.984%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.335+0.060+21.818%27,350.00027,250.00029/11/2021
50236恒指汇丰一甲熊K0.410+0.035+9.333%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.280+0.020+7.692%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.345+0.055+18.966%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.355+0.055+18.333%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.365+0.060+19.672%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.375+0.060+19.048%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.385+0.060+18.462%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.325+0.060+22.642%27,350.00027,250.00029/11/2021
50298恒指瑞银一乙熊X0.275+0.051+22.768%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.290+0.053+22.363%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.300+0.050+20.000%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.315+0.050+18.868%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.355+0.060+20.339%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.360+0.055+18.033%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.375+0.060+19.048%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.340+0.060+21.429%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.330+0.060+22.222%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.285+0.052+22.318%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.310+0.050+19.231%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.430+0.060+16.216%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.245+0.064+35.359%26,468.00026,368.00025/02/2022
50436恒指海通一甲熊X0.380+0.055+16.923%27,800.00027,700.00029/11/2021
50471恒指法兴一甲熊J0.325+0.055+20.370%27,325.00027,225.00029/11/2021
50477恒指法兴一乙熊X0.340+0.060+21.429%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.355+0.060+20.339%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.420+0.060+16.667%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.220+0.032+17.021%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.405+0.060+17.391%28,068.00027,968.00028/01/2022
50528恒指法巴一甲熊G0.560+0.060+12.000%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.330+0.050+17.857%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.310+0.050+19.231%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.325+0.055+20.370%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.355+0.055+18.333%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.235+0.064+37.427%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.244+0.063+34.807%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.420+0.065+18.310%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.415+0.060+16.901%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.340+0.060+21.429%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.335+0.060+21.818%27,450.00027,350.00029/11/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.128+0.036+39.130%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.295+0.054+22.407%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.305+0.050+19.608%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.203+0.033+19.412%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.365+0.065+21.667%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.380+0.060+18.750%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.212+0.053+33.333%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.400+0.060+17.647%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.335+0.055+19.643%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.350+0.060+20.690%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.206+0.054+35.526%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.221+0.056+33.939%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.295+0.065+28.261%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.305+0.065+27.083%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.310+0.055+21.569%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.320+0.060+23.077%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.330+0.060+22.222%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.250+0.042+20.192%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.365+0.055+17.742%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.202+0.055+37.415%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.345+0.055+18.966%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.325+0.055+20.370%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.345+0.060+21.053%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.360+0.060+20.000%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.365+0.055+17.742%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.151+0.031+25.833%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.300+0.061+25.523%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.315+0.060+23.529%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.222+0.065+41.401%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.216+0.066+44.000%26,100.00026,000.00030/05/2022
51075恒指瑞通一甲熊Q0.250+0.049+24.378%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.325+0.055+20.370%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.199+0.033+19.880%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.244+0.066+37.079%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.255+0.055+27.500%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.320+0.060+23.077%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.236+0.053+28.962%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.202+0.053+35.570%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.610+0.050+8.929%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.640+0.050+8.475%30,400.00030,300.00029/11/2021
51297恒指瑞银一乙熊M0.250+0.051+25.628%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.265+0.055+26.190%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.280+0.052+22.807%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.179+0.034+23.448%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.109+0.036+49.315%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.187+0.063+50.806%25,878.00025,778.00030/03/2022
51357恒指海通一甲熊Z0.310+0.060+24.000%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.330+0.055+20.000%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.350+0.060+20.690%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.370+0.055+17.460%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.246+0.063+34.426%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.237+0.064+36.994%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.083+0.034+69.388%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.129+0.033+34.375%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.249+0.041+19.712%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.161+0.030+22.901%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.130+0.058+80.556%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.260+0.060+30.000%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.153+0.066+75.862%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.172+0.066+62.264%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.191+0.064+50.394%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.215+0.067+45.270%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.255+0.065+34.211%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.172+0.042+32.308%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.154+0.068+79.070%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.198+0.065+48.872%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.220+0.056+34.146%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.202+0.053+35.570%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.161+0.069+75.000%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.143+0.056+64.368%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.184+0.065+54.622%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.247+0.066+36.464%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.216+0.054+33.333%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.166+0.063+61.165%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.150+0.064+74.419%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.144+0.054+60.000%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.177+0.065+58.036%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.248+0.054+27.835%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.260+0.055+26.829%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.270+0.050+22.727%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.157+0.035+28.689%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.184+0.063+52.066%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.146+0.067+84.810%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.158+0.068+75.556%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.147+0.054+58.065%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.335+0.055+19.643%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.118+0.053+81.538%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.305+0.061+25.000%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.147+0.059+67.045%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.125+0.057+83.824%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.215+0.053+32.716%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.233+0.059+33.908%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.170+0.068+66.667%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.255+0.068+36.364%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.157+0.055+53.922%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.153+0.066+75.862%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.174+0.067+62.617%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.145+0.065+81.250%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.166+0.067+67.677%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.152+0.057+60.000%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.201+0.069+52.273%25,928.00025,828.00030/05/2022
52010恒指瑞通一甲熊Z0.164+0.035+27.132%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.185+0.033+21.711%27,600.00027,500.00029/11/2021
52037恒指法兴二四熊Z0.210+0.066+45.833%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.415+0.060+16.901%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.300+0.062+26.050%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.380+0.055+16.923%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.194+0.056+40.580%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.210+0.054+34.615%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.300+0.061+25.523%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.320+0.060+23.077%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.340+0.060+21.429%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.385+0.055+16.667%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.220+0.055+33.333%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.145+0.066+83.544%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.165+0.066+66.667%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.181+0.065+56.034%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.196+0.064+48.485%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.214+0.064+42.667%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.228+0.064+39.024%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.185+0.070+60.870%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.174+0.067+62.617%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.185+0.066+55.462%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.167+0.061+57.547%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.178+0.063+54.783%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.175+0.062+54.867%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.260+0.066+34.021%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.245+0.063+34.615%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.245+0.054+28.272%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.310+0.066+27.049%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.139+0.056+67.470%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.162+0.054+50.000%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.239+0.063+35.795%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.142+0.056+65.116%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.151+0.056+58.947%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.171+0.055+47.414%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.178+0.065+57.522%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.181+0.064+54.701%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.200+0.064+47.059%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.215+0.063+41.447%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.165+0.066+66.667%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.169+0.066+64.078%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.164+0.053+47.748%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.156+0.053+51.456%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.102+0.047+85.455%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.146+0.063+75.904%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.156+0.063+67.742%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.163+0.064+64.646%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.173+0.063+57.273%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.144+0.065+82.278%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.138+0.069+100.000%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.135+0.048+55.172%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.211+0.054+34.395%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.109+0.052+91.228%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.141+0.054+62.069%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.219+0.055+33.537%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.243+0.054+28.571%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.159+0.033+26.190%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.184+0.031+20.261%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.151+0.030+24.793%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.229+0.063+37.952%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.137+0.065+90.278%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.239+0.063+35.795%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.156+0.066+73.333%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.146+0.054+58.696%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.247+0.064+34.973%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.199+0.054+37.241%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.117+0.056+91.803%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.161+0.068+73.118%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.176+0.067+61.468%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.213+0.067+45.890%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.243+0.067+38.068%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.163+0.066+68.041%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.142+0.068+91.892%25,420.00025,320.00025/02/2022
52788恒指国君一甲熊B0.560+0.050+9.804%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.600+0.060+11.111%30,000.00029,900.00029/11/2021
52812恒指摩通二四熊X0.139+0.066+90.411%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.153+0.064+71.910%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.183+0.065+55.085%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.169+0.064+60.952%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.130+0.034+35.417%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.085+0.059+226.923%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.067+0.033+97.059%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.099+0.068+219.355%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.109+0.067+159.524%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.119+0.065+120.370%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.130+0.066+103.125%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.140+0.066+89.189%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.265+0.060+29.268%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.103+0.071+221.875%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.114+0.072+171.429%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.124+0.070+129.630%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.135+0.070+107.692%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.145+0.067+85.897%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.114+0.066+137.500%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.108+0.066+157.143%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.092+0.067+268.000%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.125+0.066+111.864%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.285+0.059+26.106%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.295+0.060+25.532%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.305+0.060+24.490%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.315+0.055+21.154%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.325+0.055+20.370%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.095+0.069+265.385%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.107+0.068+174.359%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.117+0.067+134.000%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.110+0.054+96.429%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.080+0.025+45.455%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.179+0.063+54.310%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.170+0.066+63.462%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.158+0.066+71.739%25,600.00025,500.00025/02/2022
53101恒指汇丰一甲熊D0.550+0.050+10.000%29,818.00029,718.00029/11/2021
53106恒指瑞信一乙熊A0.610+0.050+8.929%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.081+0.058+252.174%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.110+0.070+175.000%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.104+0.057+121.277%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.140+0.067+91.781%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.126+0.055+77.465%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.077+0.056+266.667%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.100+0.057+132.558%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.084+0.035+71.429%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.244+0.054+28.421%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.255+0.054+26.866%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.265+0.050+23.256%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.096+0.068+242.857%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.110+0.068+161.905%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.132+0.067+103.077%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.152+0.065+74.713%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53266恒指瑞银一甲熊K0.365+0.025+7.353%31,400.00031,300.00029/11/2021
53313恒指法兴二三熊H0.095+0.066+227.586%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.068+0.034+100.000%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.107+0.067+167.500%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.107+0.055+105.769%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.123+0.055+80.882%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.162+0.065+67.010%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.156+0.067+75.281%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.169+0.073+76.042%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.083+0.048+137.143%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.1400.0000.000%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.150+0.064+74.419%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.107+0.066+160.976%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.226+0.041+22.162%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.094+0.052+123.810%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.128+0.065+103.175%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.118+0.051+76.119%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.295+0.063+27.155%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.260+0.052+25.000%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.102+0.068+200.000%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.102+0.068+200.000%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.116+0.068+141.667%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.099+0.057+135.714%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.090+0.058+181.250%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.113+0.056+98.246%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.121+0.056+86.154%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.139+0.055+65.476%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.182+0.066+56.897%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.275+0.050+22.222%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.132+0.054+69.231%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.108+0.057+111.765%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.087+0.058+200.000%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.151+0.065+75.581%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.132+0.066+100.000%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.103+0.068+194.286%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.118+0.067+131.373%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.132+0.067+103.077%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.247+0.064+34.973%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.126+0.069+121.053%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.110+0.069+168.293%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.255+0.065+34.211%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.1190.0000.000%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.0850.0000.000%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.0930.0000.000%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.0780.0000.000%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.0870.0000.000%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.0610.0000.000%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.0940.0000.000%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.1030.0000.000%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.1140.0000.000%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.1230.0000.000%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.1330.0000.000%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.2600.0000.000%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.1100.0000.000%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.1340.0000.000%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.1520.0000.000%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.600+0.060+11.111%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.290+0.060+26.087%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.310+0.061+24.498%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.163+0.032+24.427%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.0730.0000.000%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.0870.0000.000%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.0840.0000.000%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.1020.0000.000%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.1110.0000.000%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.1260.0000.000%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.0690.0000.000%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.0850.0000.000%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.320+0.060+23.077%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.335+0.060+21.818%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.1050.0000.000%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.0840.0000.000%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.1170.0000.000%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.0730.0000.000%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.232+0.064+38.095%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.345+0.060+21.053%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.0000.000%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.0890.0000.000%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.280+0.038+15.702%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.0600.0000.000%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.0990.0000.000%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.0760.0000.000%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.1000.0000.000%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.0930.0000.000%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.295+0.063+27.155%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.315+0.060+23.529%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.480+0.035+7.865%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.350+0.025+7.692%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.700+0.060+9.375%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.194+0.055+39.568%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.435+0.035+8.750%30,618.00030,518.00029/11/2021
53989恒指瑞银二四熊G0.0640.0000.000%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.0880.0000.000%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.0870.0000.000%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.0960.0000.000%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.1290.0000.000%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.0800.0000.000%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.1890.0000.000%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.255+0.063+32.812%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.248+0.061+32.620%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.228+0.061+36.527%26,350.00026,250.00028/01/2022
54344恒指汇丰一乙熊H0.435+0.030+7.407%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.520+0.020+4.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.460+0.020+4.545%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.310+0.060+24.000%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.330+0.065+24.528%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.295+0.057+23.950%27,000.00026,900.00030/03/2022
54432恒指汇丰一甲熊U0.750+0.050+7.143%31,588.00031,488.00029/11/2021
54543恒指海通二二熊E0.238+0.063+36.000%26,400.00026,300.00025/02/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.660+0.060+10.000%30,600.00030,500.00030/12/2021
54737恒指法兴二三熊Q0.255+0.063+32.812%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.244+0.065+36.313%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.570+0.030+5.556%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.243+0.043+21.500%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.300+0.054+21.951%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.199+0.056+39.161%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.305+0.061+25.000%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.213+0.054+33.962%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.231+0.054+30.508%26,788.00026,688.00028/01/2022
55670恒指法兴二二熊R0.231+0.064+38.323%26,348.00026,248.00025/02/2022
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55785恒指瑞信一乙熊E0.700+0.060+9.375%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.260+0.060+30.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.640+0.050+8.475%30,538.00030,438.00030/12/2021
56059恒指汇丰一乙熊L0.320+0.025+8.475%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.305+0.030+10.909%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.455+0.035+8.333%30,888.00030,788.00029/11/2021
56616恒指瑞信二四熊A0.127+0.035+38.043%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.227+0.052+29.714%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.265+0.065+32.500%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.265+0.060+29.268%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.325+0.055+20.370%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.265+0.064+31.841%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.335+0.060+21.818%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.223+0.055+32.738%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.242+0.055+29.412%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.620+0.050+8.772%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.540+0.050+10.204%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.265+0.062+30.542%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.290+0.059+25.541%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.280+0.062+28.440%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.345+0.030+9.524%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.290+0.049+20.332%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.275+0.066+31.579%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.270+0.059+27.962%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.280+0.060+27.273%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.232+0.052+28.889%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.191+0.056+41.481%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.265+0.064+31.841%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.226+0.055+32.164%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.237+0.054+29.508%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.226+0.055+32.164%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.250+0.053+26.904%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.236+0.056+31.111%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.295+0.052+21.399%27,588.00027,488.00028/01/2022
57355恒指瑞通一甲熊T0.230+0.054+30.682%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.270+0.060+28.571%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.290+0.061+26.638%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.265+0.061+29.902%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.280+0.059+26.697%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.300+0.058+23.967%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.232+0.056+31.818%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.229+0.055+31.609%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.285+0.065+29.545%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.192+0.044+29.730%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.242+0.052+27.368%26,900.00026,800.00029/11/2021
57607恒指法兴一甲熊C0.280+0.056+25.000%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.275+0.068+32.850%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.142+0.033+30.275%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.136+0.034+33.333%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.285+0.025+9.615%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.265+0.059+28.641%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.275+0.060+27.907%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.275+0.063+29.717%26,800.00026,700.00029/11/2021
57763恒指瑞通一甲熊U0.225+0.054+31.579%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.530+0.045+9.278%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.227+0.054+31.214%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.240+0.054+29.032%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.275+0.058+26.728%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.196+0.055+39.007%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.285+0.063+28.378%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.260+0.058+28.713%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.540+0.050+10.204%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.650+0.060+10.169%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.670+0.060+9.836%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.690+0.060+9.524%30,850.00030,750.00030/12/2021
59542恒指瑞银一甲熊M0.400+0.030+8.108%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.425+0.030+7.595%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.540+0.050+10.204%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.280+0.031+12.450%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.149+0.033+28.448%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.375+0.035+10.294%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.385+0.030+8.451%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.530+0.050+10.417%29,338.00029,238.00030/03/2022
60217恒指法兴一甲熊S0.520+0.055+11.828%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.435+0.050+12.987%29,200.00029,100.00030/12/2021
60367恒指海通一甲熊L0.510+0.050+10.870%29,100.00029,000.00029/11/2021
60422恒指中银一乙熊C0.425+0.050+13.333%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.440+0.045+11.392%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.520+0.055+11.828%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.270+0.024+9.756%29,488.00029,338.00030/03/2022
60493恒指瑞信一甲熊F0.420+0.050+13.514%29,050.00028,950.00029/11/2021
60704恒指法兴一乙熊M0.520+0.055+11.828%29,268.00029,168.00030/12/2021
60773恒指海通一甲熊M0.520+0.050+10.638%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.570+0.060+11.765%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.345+0.030+9.524%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.480+0.050+11.628%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.300+0.035+13.208%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.520+0.050+10.638%29,300.00029,200.00029/11/2021
61098恒指海通一甲熊O0.460+0.055+13.580%28,600.00028,500.00029/11/2021
61109恒指海通一乙熊F0.510+0.055+12.088%29,050.00028,950.00030/12/2021
61539恒指法兴一甲熊B0.435+0.060+16.000%28,411.00028,311.00029/11/2021
61543恒指法兴一乙熊N0.465+0.060+14.815%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.495+0.060+13.793%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.305+0.030+10.909%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.790+0.060+8.219%31,888.00031,788.00029/11/2021
61763恒指汇丰一乙熊O0.810+0.050+6.579%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.365+0.050+15.873%28,400.00028,300.00029/11/2021
62047恒指海通一甲熊P0.450+0.055+13.924%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.470+0.055+13.253%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.495+0.055+12.500%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.325+0.035+12.069%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.305+0.035+12.963%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.445+0.025+5.952%32,938.00032,788.00030/12/2021
62256恒指瑞信一甲熊J0.385+0.050+14.925%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.590+0.030+5.357%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.400+0.040+11.111%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.280+0.025+9.804%29,778.00029,628.00030/12/2021
62434恒指法兴一乙熊Q0.430+0.060+16.216%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.445+0.060+15.584%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.230+0.031+15.578%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.475+0.060+14.458%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.410+0.025+6.494%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.500+0.040+8.696%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.520+0.040+8.333%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.445+0.055+14.103%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.720+0.050+7.463%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.243+0.031+14.623%28,788.00028,638.00030/03/2022
62678恒指法巴一甲熊X0.465+0.060+14.815%28,750.00028,650.00029/11/2021
62692恒指摩通二三熊A0.310+0.062+25.000%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.250+0.061+32.275%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.280+0.064+29.630%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.230+0.065+39.394%26,348.00026,248.00028/01/2022
62734恒指瑞信一甲熊K0.370+0.050+15.625%28,450.00028,350.00029/11/2021
62760恒指海通一甲熊R0.455+0.055+13.750%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.480+0.055+12.941%28,750.00028,650.00029/11/2021
62890恒指瑞银一甲熊V0.360+0.050+16.129%28,350.00028,250.00029/11/2021
62916恒指汇丰一乙熊M0.880+0.050+6.024%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.850+0.060+7.595%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.495+0.030+6.452%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.910+0.050+5.814%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.455+0.055+13.750%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.325+0.060+22.642%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.295+0.063+27.155%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.265+0.059+28.641%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.245+0.065+36.111%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.198+0.036+22.222%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.310+0.030+10.714%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.236+0.034+16.832%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.222+0.033+17.460%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.199+0.054+37.241%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.425+0.055+14.865%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.255+0.034+15.385%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.228+0.032+16.327%28,600.00028,500.00029/11/2021
63542恒指摩通二一熊O0.330+0.055+20.000%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.405+0.060+17.391%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.280+0.059+26.697%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.310+0.055+21.569%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.255+0.059+30.102%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.355+0.055+18.333%27,648.00027,548.00025/02/2022
63552恒指海通一甲熊T0.445+0.055+14.103%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.465+0.055+13.415%28,650.00028,550.00029/11/2021
63557恒指摩通二一熊T0.235+0.064+37.427%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.255+0.031+13.839%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.390+0.060+18.182%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.345+0.050+16.949%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.260+0.051+24.402%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.435+0.060+16.000%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.295+0.040+15.686%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.325+0.035+12.069%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.199+0.053+36.301%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.217+0.053+32.317%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.237+0.054+29.508%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.205+0.054+35.762%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.219+0.057+35.185%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.285+0.052+22.318%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.355+0.060+20.339%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.255+0.061+31.443%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.375+0.060+19.048%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.295+0.059+25.000%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.320+0.055+20.755%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.270+0.059+27.962%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.345+0.055+18.966%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.249+0.063+33.871%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.198+0.050+33.784%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.210+0.053+33.758%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.215+0.054+33.540%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.221+0.064+40.764%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.500+0.020+4.167%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.196+0.052+36.111%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.176+0.057+47.899%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.229+0.069+43.125%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.219+0.065+42.208%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.181+0.056+44.800%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.350+0.055+18.644%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.260+0.059+29.353%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.410+0.055+15.493%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.215+0.066+44.295%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.380+0.055+16.923%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.310+0.055+21.569%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.285+0.059+26.106%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.240+0.064+36.364%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.189+0.057+43.182%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.202+0.056+38.356%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.224+0.063+39.130%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.211+0.065+44.521%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.197+0.053+36.806%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.255+0.067+35.638%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.237+0.066+38.596%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.218+0.068+45.333%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.239+0.066+38.150%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.221+0.064+40.764%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.226+0.063+38.650%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.177+0.032+22.069%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.216+0.034+18.681%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.280+0.050+21.739%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.185+0.055+42.308%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.550+0.055+11.111%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.325+0.055+20.370%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.360+0.055+18.033%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.395+0.060+17.910%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.465+0.060+14.815%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.500+0.055+12.360%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.211+0.054+34.395%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.133+0.033+33.000%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.186+0.055+41.985%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.195+0.054+38.298%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.219+0.063+40.385%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.234+0.064+37.647%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.260+0.062+31.313%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.208+0.053+34.194%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.113+0.035+44.872%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.210+0.063+42.857%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.210+0.068+47.887%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.185+0.053+40.152%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.174+0.060+52.632%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.455+0.060+15.190%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.425+0.060+16.438%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.225+0.065+40.625%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.345+0.060+21.053%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.209+0.066+46.154%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.216+0.066+44.000%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.265+0.058+28.019%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.280+0.058+26.126%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.177+0.055+45.082%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.190+0.054+39.706%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.212+0.064+43.243%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.201+0.054+36.735%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.231+0.063+37.500%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.155+0.043+38.393%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.186+0.064+52.459%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.195+0.063+47.727%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.205+0.063+44.366%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.194+0.067+52.756%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.206+0.066+47.143%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.217+0.067+44.667%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.226+0.067+42.138%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.188+0.070+59.322%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.173+0.058+50.435%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.183+0.055+42.969%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.190+0.053+38.686%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.171+0.053+44.915%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.165+0.057+52.778%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.191+0.068+55.285%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.206+0.066+47.143%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.221+0.064+40.764%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.220+0.065+41.935%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.196+0.067+51.938%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.280+0.062+28.440%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.205+0.066+47.482%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.189+0.067+54.918%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.096+0.035+57.377%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.157+0.058+58.586%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.168+0.055+48.673%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.181+0.054+42.520%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.144+0.032+28.571%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.169+0.033+24.265%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.660+0.050+8.197%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.137+0.045+48.913%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.107+0.034+46.575%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.164+0.058+54.717%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.149+0.049+49.000%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.177+0.057+47.500%26,188.00026,088.00025/02/2022
66545恒指汇丰一甲熊Y0.600+0.030+5.263%32,988.00032,888.00029/11/2021
66605恒指瑞银二四熊X0.157+0.034+27.642%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.163+0.055+50.926%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.174+0.056+47.458%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.182+0.067+58.261%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.200+0.066+49.254%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.196+0.067+51.938%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.110+0.034+44.737%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.186+0.066+55.000%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.181+0.064+54.701%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.189+0.062+48.819%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.199+0.061+44.203%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.168+0.058+52.727%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.157+0.056+55.446%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.214+0.067+45.578%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.156+0.060+62.500%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.250+0.023+10.132%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.197+0.069+53.906%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.380+0.025+7.042%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.196+0.065+49.618%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.205+0.065+46.429%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.155+0.057+58.163%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.166+0.057+52.294%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.365+0.025+7.353%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.180+0.064+55.172%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.197+0.066+50.382%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.098+0.032+48.485%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.520+0.055+11.828%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.184+0.065+54.622%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.180+0.056+45.161%26,150.00026,050.00030/03/2022
67535恒指海通一甲熊A0.680+0.050+7.937%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.780+0.050+6.849%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.440+0.055+14.286%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.265+0.036+15.721%27,998.00027,898.00030/03/2022
67693恒指瑞银一甲熊I0.325+0.050+18.182%27,922.00027,822.00029/11/2021
68005恒指法兴一乙熊F0.385+0.060+18.462%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.410+0.055+15.493%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.203+0.032+18.713%28,108.00028,008.00028/01/2022
68088恒指瑞通一甲熊K0.310+0.050+19.231%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.380+0.060+18.750%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.275+0.033+13.636%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.410+0.055+15.493%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.405+0.060+17.391%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.325+0.050+18.182%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.335+0.050+17.544%28,050.00027,950.00029/11/2021
68299恒指法兴一乙熊H0.410+0.060+17.143%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.425+0.065+18.056%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.440+0.060+15.789%28,428.00028,328.00030/12/2021
68410恒指法兴一甲熊T0.540+0.050+10.204%29,548.00029,448.00029/11/2021
68422恒指瑞银一乙熊O0.325+0.055+20.370%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.340+0.050+17.241%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.345+0.050+16.949%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.360+0.050+16.129%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.360+0.040+12.500%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.315+0.050+18.868%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.400+0.055+15.942%28,000.00027,900.00029/11/2021
68655恒指法巴一乙熊G0.400+0.055+15.942%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.420+0.055+15.068%28,300.00028,200.00030/12/2021
68756恒指瑞银一甲熊P0.340+0.050+17.241%28,150.00028,050.00029/11/2021
68809恒指海通一乙熊B0.640+0.060+10.345%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.230+0.064+38.554%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.680+0.060+9.677%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.430+0.055+14.667%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.405+0.055+15.714%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.405+0.055+15.714%28,100.00028,000.00030/12/2021
68978恒指海通一甲熊D0.410+0.055+15.493%28,100.00028,000.00029/11/2021
69074恒指瑞银二一熊R0.202+0.055+37.415%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.380+0.055+16.923%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.390+0.055+16.418%28,000.00027,900.00030/12/2021
69247恒指瑞信一甲熊O0.345+0.050+16.949%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.405+0.055+15.714%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.430+0.060+16.216%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.390+0.055+16.418%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.209+0.056+36.601%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.395+0.060+17.910%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.395+0.025+6.757%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.380+0.025+7.042%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.210+0.031+17.318%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.410+0.060+17.143%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.330+0.050+17.857%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.110+0.037+50.685%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.238+0.067+39.181%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.395+0.055+16.176%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.415+0.055+15.278%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.580+0.030+5.455%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.475+0.030+6.742%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。